We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,502.50 | 2,503.50 | 298.00 | 13.51 % | 10,563,341 | 13:06:23 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,706.00 | 4.00 | 0.15 % | 382,960 | 13:05:54 |
AHT | Ashtead | 5,832.00 | 5,830.00 | 5,834.00 | 98.00 | 1.71 % | 190,297 | 13:06:40 |
AZN | Astrazeneca | 11,916.00 | 11,914.00 | 11,918.00 | 564.00 | 4.97 % | 1,246,813 | 13:06:23 |
BARC | Barclays | 204.10 | 204.10 | 204.20 | 12.96 | 6.78 % | 59,266,593 | 13:06:38 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 3,469,099 | 13:02:08 |
BHP | Bhp | 2,297.00 | 2,293.00 | 2,297.00 | -67.00 | -2.83 % | 1,193,605 | 13:06:35 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 138,378 | 13:02:41 |
BP. | Bp | 528.30 | 528.30 | 528.40 | 2.70 | 0.51 % | 17,395,854 | 13:06:02 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,687,502 | 13:04:45 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 282,449 | 13:06:00 |
CRH | Crh | 6,192.00 | 6,188.00 | 6,192.00 | -58.00 | -0.93 % | 87,495 | 13:06:40 |
DGE | Diageo | 2,765.50 | 2,764.50 | 2,765.50 | -46.50 | -1.65 % | 1,528,986 | 13:06:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | -14.00 | -0.43 % | 585,714 | 13:06:37 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 14,937 | 13:04:44 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -65.00 | -0.44 % | 43,325 | 13:06:34 |
GLEN | Glencore | 470.70 | 470.70 | 470.85 | -3.40 | -0.72 % | 25,197,941 | 13:06:33 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 13.50 | 0.83 % | 1,705,609 | 13:05:21 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 3,539,776 | 13:05:40 |
HSBA | Hsbc | 662.70 | 662.50 | 662.70 | -0.90 | -0.14 % | 3,903,984 | 13:06:33 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.80 | 0.80 | 0.45 % | 4,697,101 | 13:05:56 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 844,064 | 13:06:00 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.20 | -1.01 % | 2,573,640 | 13:04:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.66 | -0.14 | -0.27 % | 35,210,475 | 13:06:29 |
NWG | Natwest | 289.40 | 289.30 | 289.40 | 3.50 | 1.22 % | 11,450,578 | 13:06:39 |
PRU | Prudential | 733.20 | 733.20 | 733.40 | -2.00 | -0.27 % | 1,176,301 | 13:06:22 |
REL | Relx | 3,260.00 | 3,260.00 | 3,261.00 | -45.00 | -1.36 % | 2,417,107 | 13:05:46 |
RIO | Rio Tinto | 5,421.00 | 5,420.00 | 5,421.00 | -29.00 | -0.53 % | 818,226 | 13:06:32 |
RR. | Rolls-royce | 406.40 | 406.50 | 406.60 | -10.60 | -2.54 % | 7,249,533 | 13:06:34 |
SHEL | Shell | 2,916.50 | 2,917.00 | 2,917.50 | 9.50 | 0.33 % | 1,577,547 | 13:06:11 |
SSE | Sse | 1,656.50 | 1,656.50 | 1,657.50 | 1.50 | 0.09 % | 1,347,807 | 13:06:15 |
STAN | Standard Chartered | 688.00 | 688.20 | 688.60 | 8.80 | 1.30 % | 1,100,646 | 13:06:36 |
TSCO | Tesco | 290.10 | 290.10 | 290.20 | -1.30 | -0.45 % | 2,512,965 | 13:05:57 |
ULVR | Unilever | 4,090.00 | 4,089.00 | 4,090.00 | 227.00 | 5.88 % | 2,944,916 | 13:06:01 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.42 | 0.61 % | 12,213,569 | 13:06:34 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 17,650 | 13:05:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,620,210 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,731 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 582,735 | 12:57:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 487,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,105,024 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.50 | 0.50 | 0.07 % | 61,693 | 12:59:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions