We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,159.00 | 2,158.50 | 2,159.50 | -23.00 | -1.05 % | 542,535 | 09:33:27 |
ABF | Associated British Foods | 2,426.00 | 2,425.00 | 2,427.00 | -16.00 | -0.66 % | 59,401 | 09:33:29 |
AHT | Ashtead | 5,492.00 | 5,490.00 | 5,494.00 | -96.00 | -1.72 % | 70,953 | 09:33:29 |
AZN | Astrazeneca | 10,824.00 | 10,822.00 | 10,824.00 | -90.00 | -0.82 % | 80,990 | 09:33:33 |
BARC | Barclays | 182.56 | 182.54 | 182.60 | -1.42 | -0.77 % | 5,060,991 | 09:33:29 |
BATS | British American Tobacco | 2,298.00 | 2,297.00 | 2,298.00 | 5.00 | 0.22 % | 383,332 | 09:32:52 |
BHP | Bhp | 2,313.00 | 2,313.00 | 2,316.00 | -12.00 | -0.52 % | 70,203 | 09:33:07 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 50,338 | 09:33:07 |
BP. | Bp | 509.80 | 509.80 | 510.00 | -2.60 | -0.51 % | 3,257,898 | 09:33:27 |
CNA | Centrica | 129.65 | 129.50 | 129.65 | -1.10 | -0.84 % | 1,740,266 | 09:33:28 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 732,297 | 09:33:26 |
CRH | Crh | 6,160.00 | 6,154.00 | 6,158.00 | -106.00 | -1.69 % | 72,936 | 09:33:19 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,814.50 | -8.50 | -0.30 % | 394,830 | 09:33:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,161.00 | 3,160.00 | 3,162.00 | -45.00 | -1.40 % | 73,119 | 09:33:17 |
FERG | Ferguson | 16,785.00 | 16,775.00 | 16,800.00 | -305.00 | -1.78 % | 3,252 | 09:33:07 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,770.00 | 0.00 | 0.00 % | 49,344 | 09:33:20 |
GLEN | Glencore | 476.85 | 476.55 | 476.70 | 1.85 | 0.39 % | 3,382,085 | 09:33:33 |
GSK | Gsk | 1,577.50 | 1,577.50 | 1,578.00 | -6.00 | -0.38 % | 212,862 | 09:33:26 |
HLN | Haleon | 323.30 | 323.10 | 323.30 | 2.10 | 0.65 % | 1,122,360 | 09:33:17 |
HSBA | Hsbc | 635.60 | 635.40 | 635.60 | -9.00 | -1.40 % | 3,272,459 | 09:33:33 |
IAG | International Consolidat... | 166.20 | 166.10 | 166.25 | -3.60 | -2.12 % | 6,690,231 | 09:33:29 |
III | 3i | 2,796.00 | 2,796.00 | 2,797.00 | -50.00 | -1.76 % | 301,175 | 09:33:28 |
JD. | Jd Sports Fashion | 117.15 | 117.10 | 117.15 | -3.15 | -2.62 % | 1,459,932 | 09:33:34 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.38 | 50.34 | 50.38 | -0.62 | -1.22 % | 15,128,039 | 09:33:24 |
NWG | Natwest | 273.40 | 273.40 | 273.60 | -2.00 | -0.73 % | 1,148,405 | 09:33:27 |
PRU | Prudential | 719.80 | 719.60 | 720.00 | -3.00 | -0.42 % | 755,695 | 09:33:31 |
REL | Relx | 3,293.00 | 3,291.00 | 3,293.00 | -36.00 | -1.08 % | 218,001 | 09:33:32 |
RIO | Rio Tinto | 5,346.00 | 5,346.00 | 5,347.00 | -25.00 | -0.47 % | 248,695 | 09:33:17 |
RR. | Rolls-royce | 393.90 | 393.80 | 394.00 | -8.60 | -2.14 % | 2,884,444 | 09:33:29 |
SHEL | Shell | 2,827.00 | 2,827.00 | 2,827.50 | -14.50 | -0.51 % | 668,957 | 09:33:27 |
SSE | Sse | 1,642.00 | 1,640.50 | 1,641.50 | -5.50 | -0.33 % | 93,177 | 09:33:28 |
STAN | Standard Chartered | 655.80 | 655.60 | 656.00 | -5.80 | -0.88 % | 745,512 | 09:33:29 |
TSCO | Tesco | 280.90 | 280.70 | 280.90 | -1.80 | -0.64 % | 775,338 | 09:33:15 |
ULVR | Unilever | 3,797.00 | 3,796.00 | 3,797.00 | 27.00 | 0.72 % | 395,870 | 09:33:33 |
VOD | Vodafone | 66.18 | 66.18 | 66.22 | -0.20 | -0.30 % | 3,333,392 | 09:33:31 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | -8.00 | -0.53 % | 3,724 | 09:31:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.40 | 83.05 | 2.70 | 3.38 % | 343,260 | 09:33:20 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.70 | 109.20 | -2.00 | -1.80 % | 545,053 | 09:28:26 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 792,578 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 26,328 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 114,345 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 339,712 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.85 | 32.15 | -0.55 | -1.69 % | 564,142 | 09:33:31 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 730.00 | -1.00 | -0.14 % | 8,541 | 09:33:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions