We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,114.50 | 2,114.00 | 2,115.00 | -45.50 | -2.11 % | 433,499 | 08:50:20 |
ABF | Associated British Foods | 2,731.00 | 2,730.00 | 2,733.00 | 225.00 | 8.98 % | 307,011 | 08:50:28 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 56.00 | 1.01 % | 35,980 | 08:50:26 |
AZN | Astrazeneca | 11,276.00 | 11,276.00 | 11,280.00 | 26.00 | 0.23 % | 106,265 | 08:50:13 |
BARC | Barclays | 191.86 | 191.84 | 191.88 | 2.68 | 1.42 % | 4,053,910 | 08:50:16 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,386.00 | 24.00 | 1.02 % | 291,457 | 08:49:51 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,321.00 | -28.00 | -1.19 % | 274,615 | 08:50:08 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 38,876 | 08:43:58 |
BP. | Bp | 525.00 | 524.90 | 525.00 | 2.50 | 0.48 % | 1,698,018 | 08:50:25 |
CNA | Centrica | 132.05 | 131.95 | 132.10 | 0.30 | 0.23 % | 302,768 | 08:45:59 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 82,452 | 08:50:25 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | 70.00 | 1.13 % | 29,333 | 08:49:36 |
DGE | Diageo | 2,860.00 | 2,859.50 | 2,860.50 | 3.00 | 0.11 % | 230,094 | 08:50:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,275.00 | 3,277.00 | 36.00 | 1.11 % | 48,532 | 08:50:09 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,870.00 | 10.00 | 0.06 % | 1,240 | 08:50:21 |
FLTR | Flutter Entertainment | 14,950.00 | 14,940.00 | 14,955.00 | 215.00 | 1.46 % | 10,274 | 08:50:26 |
GLEN | Glencore | 468.60 | 468.55 | 468.65 | -6.30 | -1.33 % | 2,149,159 | 08:50:26 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 13.50 | 0.82 % | 339,753 | 08:50:12 |
HLN | Haleon | 332.70 | 332.50 | 332.70 | 1.80 | 0.54 % | 737,824 | 08:49:47 |
HSBA | Hsbc | 665.70 | 665.60 | 665.80 | -0.80 | -0.12 % | 3,759,299 | 08:50:25 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.65 | 2.35 | 1.34 % | 1,882,443 | 08:50:25 |
III | 3i | 2,863.00 | 2,860.00 | 2,862.00 | 19.00 | 0.67 % | 51,330 | 08:50:11 |
JD. | Jd Sports Fashion | 124.70 | 124.55 | 124.75 | 6.25 | 5.28 % | 2,085,019 | 08:50:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.32 | 0.16 | 0.31 % | 7,285,960 | 08:50:16 |
NWG | Natwest | 282.10 | 282.00 | 282.20 | 2.40 | 0.86 % | 1,456,043 | 08:50:05 |
PRU | Prudential | 737.60 | 737.40 | 737.80 | 2.20 | 0.30 % | 340,897 | 08:50:28 |
REL | Relx | 3,373.00 | 3,373.00 | 3,375.00 | 25.00 | 0.75 % | 174,820 | 08:50:25 |
RIO | Rio Tinto | 5,299.00 | 5,299.00 | 5,301.00 | -87.00 | -1.62 % | 229,941 | 08:50:26 |
RR. | Rolls-royce | 410.50 | 410.40 | 410.70 | 4.20 | 1.03 % | 1,016,080 | 08:50:29 |
SHEL | Shell | 2,915.00 | 2,915.50 | 2,916.50 | 8.00 | 0.28 % | 425,888 | 08:50:27 |
SSE | Sse | 1,676.50 | 1,676.50 | 1,677.50 | 11.50 | 0.69 % | 162,605 | 08:50:26 |
STAN | Standard Chartered | 678.40 | 678.00 | 678.60 | 7.00 | 1.04 % | 354,163 | 08:50:18 |
TSCO | Tesco | 294.90 | 294.90 | 295.20 | 3.80 | 1.31 % | 1,049,313 | 08:50:29 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 150,263 | 08:49:11 |
VOD | Vodafone | 69.98 | 69.98 | 70.02 | 0.36 | 0.52 % | 4,067,446 | 08:49:57 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,480.00 | 0.00 | 0.00 % | 3,689 | 08:48:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.30 | 82.70 | -1.20 | -1.43 % | 88,100 | 08:50:26 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 116.40 | -6.90 | -5.64 % | 868,894 | 08:50:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.75 | 33.00 | -0.20 | -0.61 % | 134,590 | 08:48:22 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 63.45 | 63.35 | 63.75 | 1.45 | 2.34 % | 1,469,983 | 08:49:48 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,139,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 737.50 | 740.00 | 2.50 | 0.34 % | 20,051 | 08:43:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions