We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.00 | 2,152.00 | 2,153.00 | -29.00 | -1.33 % | 1,408,661 | 12:46:23 |
ABF | Associated British Foods | 2,434.00 | 2,433.00 | 2,434.00 | -8.00 | -0.33 % | 145,712 | 12:45:22 |
AHT | Ashtead | 5,536.00 | 5,534.00 | 5,536.00 | -52.00 | -0.93 % | 196,788 | 12:46:14 |
AZN | Astrazeneca | 10,864.00 | 10,860.00 | 10,864.00 | -50.00 | -0.46 % | 353,241 | 12:46:27 |
BARC | Barclays | 183.26 | 183.20 | 183.24 | -0.72 | -0.39 % | 13,809,768 | 12:46:25 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | -1.00 | -0.04 % | 1,293,012 | 12:45:41 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,322.00 | -3.00 | -0.13 % | 155,479 | 12:45:11 |
BNC | Banco Santander | 384.00 | 384.00 | 385.00 | -1.50 | -0.39 % | 116,114 | 12:42:36 |
BP. | Bp | 507.20 | 507.10 | 507.30 | -5.20 | -1.01 % | 11,766,635 | 12:46:00 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 9,929,189 | 12:46:14 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | 26.00 | 1.20 % | 1,332,938 | 12:46:14 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -38.00 | -0.61 % | 551,777 | 12:46:19 |
DGE | Diageo | 2,809.50 | 2,809.00 | 2,809.50 | -13.50 | -0.48 % | 1,175,616 | 12:45:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,188.00 | 3,190.00 | -17.00 | -0.53 % | 1,363,360 | 12:46:14 |
FERG | Ferguson | 16,840.00 | 16,850.00 | 16,870.00 | -250.00 | -1.46 % | 44,016 | 12:42:00 |
FLTR | Flutter Entertainment | 14,760.00 | 14,750.00 | 14,760.00 | -5.00 | -0.03 % | 129,743 | 12:46:14 |
GLEN | Glencore | 472.95 | 472.95 | 473.05 | -2.05 | -0.43 % | 8,752,209 | 12:46:23 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,587.50 | 4.00 | 0.25 % | 835,327 | 12:46:11 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,762,596 | 12:45:07 |
HSBA | Hsbc | 638.90 | 638.60 | 638.80 | -5.70 | -0.88 % | 7,163,370 | 12:46:18 |
IAG | International Consolidat... | 167.05 | 167.05 | 167.15 | -2.75 | -1.62 % | 11,712,101 | 12:46:25 |
III | 3i | 2,813.00 | 2,810.00 | 2,812.00 | -33.00 | -1.16 % | 650,862 | 12:46:26 |
JD. | Jd Sports Fashion | 116.90 | 116.65 | 116.80 | -3.40 | -2.83 % | 2,927,625 | 12:46:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,648,979 | 11:39:55 |
LLOY | Lloyds Banking | 50.52 | 50.50 | 50.54 | -0.48 | -0.94 % | 41,147,562 | 12:45:48 |
NWG | Natwest | 274.50 | 274.40 | 274.60 | -0.90 | -0.33 % | 3,410,233 | 12:46:15 |
PRU | Prudential | 718.60 | 718.00 | 718.40 | -4.20 | -0.58 % | 1,831,328 | 12:46:16 |
REL | Relx | 3,313.00 | 3,313.00 | 3,314.00 | -16.00 | -0.48 % | 711,185 | 12:45:43 |
RIO | Rio Tinto | 5,333.00 | 5,332.00 | 5,334.00 | -38.00 | -0.71 % | 579,950 | 12:46:14 |
RR. | Rolls-royce | 396.80 | 396.60 | 396.90 | -5.70 | -1.42 % | 9,967,977 | 12:46:18 |
SHEL | Shell | 2,810.50 | 2,810.50 | 2,811.50 | -31.00 | -1.09 % | 2,476,848 | 12:46:19 |
SSE | Sse | 1,649.50 | 1,648.00 | 1,649.00 | 2.00 | 0.12 % | 322,345 | 12:46:14 |
STAN | Standard Chartered | 657.60 | 657.40 | 657.60 | -4.00 | -0.60 % | 1,759,993 | 12:46:14 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,483,294 | 12:45:27 |
ULVR | Unilever | 3,807.00 | 3,805.00 | 3,806.00 | 37.00 | 0.98 % | 1,409,695 | 12:46:18 |
VOD | Vodafone | 66.06 | 66.02 | 66.06 | -0.32 | -0.48 % | 12,675,000 | 12:46:10 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 13,122 | 12:40:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.60 | 82.15 | 2.15 | 2.69 % | 573,367 | 12:42:13 |
GKP | Gulf Keystone Petroleum | 108.10 | 107.90 | 108.20 | -3.00 | -2.70 % | 760,255 | 12:42:05 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 210,190 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.90 | -1.05 | -1.73 % | 250,573 | 12:46:22 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.35 | -1.20 | -3.70 % | 2,601,019 | 12:29:34 |
BOO | Boohoo | 33.46 | 33.36 | 33.48 | -0.26 | -0.77 % | 1,551,717 | 12:40:09 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,290,436 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 0.50 | 0.07 % | 17,172 | 12:42:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions