We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,123.50 | 2,122.50 | 2,123.50 | 12.50 | 0.59 % | 1,721,392 | 14:19:19 |
ABF | Associated British Foods | 2,690.00 | 2,690.00 | 2,691.00 | -41.00 | -1.50 % | 504,776 | 14:17:38 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 14.00 | 0.24 % | 78,795 | 14:19:03 |
AZN | Astrazeneca | 11,398.00 | 11,396.00 | 11,400.00 | 130.00 | 1.15 % | 767,440 | 14:19:30 |
BARC | Barclays | 191.02 | 191.00 | 191.04 | -1.22 | -0.63 % | 60,016,548 | 14:19:21 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 1,608,978 | 14:18:51 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,369.00 | 31.00 | 1.33 % | 562,436 | 14:19:03 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 2.50 | 0.62 % | 175,947 | 14:19:25 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 6.90 | 1.32 % | 18,187,664 | 14:19:14 |
CNA | Centrica | 131.40 | 131.40 | 131.50 | -1.90 | -1.43 % | 4,538,047 | 14:19:29 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 630,753 | 14:19:12 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | 2.00 | 0.03 % | 134,204 | 14:18:53 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.50 | 6.00 | 0.21 % | 607,157 | 14:19:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,286.00 | 3,288.00 | 14.00 | 0.43 % | 170,012 | 14:19:30 |
FERG | Ferguson | 16,950.00 | 16,945.00 | 16,955.00 | -20.00 | -0.12 % | 22,927 | 14:18:33 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,065.00 | -30.00 | -0.20 % | 326,375 | 14:19:28 |
GLEN | Glencore | 474.70 | 474.65 | 474.75 | 6.20 | 1.32 % | 26,586,663 | 14:19:16 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,653.00 | 1.00 | 0.06 % | 1,050,451 | 14:18:34 |
HLN | Haleon | 333.20 | 333.10 | 333.20 | 0.40 | 0.12 % | 5,864,380 | 14:19:27 |
HSBA | Hsbc | 664.50 | 664.50 | 664.60 | -3.20 | -0.48 % | 6,093,894 | 14:19:18 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 1.25 | 0.71 % | 9,042,357 | 14:19:28 |
III | 3i | 2,871.00 | 2,870.00 | 2,872.00 | 12.00 | 0.42 % | 159,351 | 14:19:12 |
JD. | Jd Sports Fashion | 121.70 | 121.70 | 121.80 | -1.20 | -0.98 % | 4,333,609 | 14:19:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.40 | 1.06 | 2.06 % | 149,872,487 | 14:19:28 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 21,085,663 | 14:19:24 |
PRU | Prudential | 741.20 | 741.20 | 741.40 | -1.40 | -0.19 % | 7,367,032 | 14:19:27 |
REL | Relx | 3,343.00 | 3,342.00 | 3,344.00 | -21.00 | -0.62 % | 2,983,251 | 14:19:18 |
RIO | Rio Tinto | 5,466.00 | 5,466.00 | 5,468.00 | 149.00 | 2.80 % | 1,568,577 | 14:19:24 |
RR. | Rolls-royce | 419.00 | 418.90 | 419.10 | 1.80 | 0.43 % | 33,808,620 | 14:19:16 |
SHEL | Shell | 2,919.00 | 2,917.50 | 2,918.50 | 24.00 | 0.83 % | 6,136,969 | 14:19:30 |
SSE | Sse | 1,660.00 | 1,660.00 | 1,660.50 | -7.00 | -0.42 % | 768,993 | 14:19:20 |
STAN | Standard Chartered | 680.80 | 680.60 | 680.80 | 0.20 | 0.03 % | 1,202,765 | 14:19:24 |
TSCO | Tesco | 292.20 | 292.20 | 292.30 | -0.80 | -0.27 % | 3,380,219 | 14:19:06 |
ULVR | Unilever | 3,878.00 | 3,877.00 | 3,878.00 | 17.00 | 0.44 % | 1,142,642 | 14:19:11 |
VOD | Vodafone | 69.30 | 69.28 | 69.32 | -0.32 | -0.46 % | 16,778,791 | 14:19:13 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 27,737 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.60 | 83.15 | 0.90 | 1.10 % | 442,875 | 14:18:42 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.20 | 111.80 | -1.50 | -1.33 % | 633,323 | 14:19:23 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,761,381 | 14:15:53 |
MTRO | Metro Bank | 32.30 | 32.30 | 32.50 | -0.75 | -2.27 % | 506,017 | 14:09:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.70 | 64.55 | 64.70 | -0.30 | -0.46 % | 3,594,645 | 14:17:05 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.25 | 32.65 | -0.85 | -2.56 % | 1,981,209 | 14:15:05 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | -2.00 | -0.27 % | 40,906 | 14:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions