We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,213.00 | 2,212.00 | 2,213.50 | 102.00 | 4.83 % | 4,674,245 | 16:27:47 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -33.00 | -1.21 % | 889,514 | 16:27:37 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,714.00 | -10.00 | -0.17 % | 142,407 | 16:27:29 |
AZN | Astrazeneca | 11,360.00 | 11,358.00 | 11,360.00 | 92.00 | 0.82 % | 1,557,767 | 16:27:43 |
BARC | Barclays | 190.78 | 190.74 | 190.78 | -1.46 | -0.76 % | 70,698,585 | 16:27:48 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | -11.00 | -0.47 % | 3,141,376 | 16:27:12 |
BHP | Bhp | 2,363.00 | 2,361.00 | 2,363.00 | 26.00 | 1.11 % | 762,041 | 16:27:30 |
BNC | Banco Santander | 409.00 | 409.00 | 410.50 | 4.00 | 0.99 % | 209,941 | 16:24:10 |
BP. | Bp | 525.90 | 525.90 | 526.00 | 2.80 | 0.54 % | 31,891,554 | 16:27:37 |
CNA | Centrica | 131.40 | 131.35 | 131.40 | -1.90 | -1.43 % | 6,820,639 | 16:27:53 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 914,194 | 16:26:26 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | -42.00 | -0.67 % | 362,927 | 16:27:00 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,814.50 | -4.50 | -0.16 % | 1,135,640 | 16:27:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,268.00 | -5.00 | -0.15 % | 431,516 | 16:27:51 |
FERG | Ferguson | 16,940.00 | 16,940.00 | 16,945.00 | -30.00 | -0.18 % | 46,829 | 16:27:15 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -275.00 | -1.82 % | 559,519 | 16:27:45 |
GLEN | Glencore | 475.05 | 475.00 | 475.05 | 6.55 | 1.40 % | 30,539,926 | 16:27:53 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | -14.00 | -0.85 % | 1,906,169 | 16:27:50 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | -2.80 | -0.84 % | 8,395,361 | 16:27:51 |
HSBA | Hsbc | 663.20 | 663.10 | 663.20 | -4.50 | -0.67 % | 9,245,038 | 16:27:53 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.75 | 0.43 % | 13,868,974 | 16:27:42 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | -9.00 | -0.31 % | 310,050 | 16:27:22 |
JD. | Jd Sports Fashion | 119.75 | 119.70 | 119.80 | -3.15 | -2.56 % | 6,839,191 | 16:27:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,129 | 16:12:26 |
LLOY | Lloyds Banking | 51.86 | 51.86 | 51.88 | 0.52 | 1.01 % | 201,567,835 | 16:27:53 |
NWG | Natwest | 285.40 | 285.20 | 285.40 | -0.40 | -0.14 % | 23,395,420 | 16:27:52 |
PRU | Prudential | 737.00 | 736.80 | 737.20 | -5.60 | -0.75 % | 8,626,904 | 16:27:53 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | -54.00 | -1.61 % | 4,404,671 | 16:27:34 |
RIO | Rio Tinto | 5,429.00 | 5,430.00 | 5,431.00 | 112.00 | 2.11 % | 2,264,470 | 16:27:53 |
RR. | Rolls-royce | 415.90 | 415.80 | 415.90 | -1.30 | -0.31 % | 45,189,354 | 16:27:40 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 10.50 | 0.36 % | 8,483,432 | 16:27:53 |
SSE | Sse | 1,653.00 | 1,653.00 | 1,653.50 | -14.00 | -0.84 % | 1,648,646 | 16:27:52 |
STAN | Standard Chartered | 678.40 | 678.20 | 678.40 | -2.20 | -0.32 % | 2,166,486 | 16:27:51 |
TSCO | Tesco | 292.10 | 292.00 | 292.20 | -0.90 | -0.31 % | 4,956,465 | 16:27:09 |
ULVR | Unilever | 3,860.00 | 3,859.00 | 3,860.00 | -1.00 | -0.03 % | 2,129,504 | 16:27:35 |
VOD | Vodafone | 69.12 | 69.10 | 69.12 | -0.50 | -0.72 % | 28,972,188 | 16:27:53 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 89,416 | 16:23:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.65 | 82.95 | 1.10 | 1.35 % | 497,648 | 16:26:25 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.20 | -1.10 | -0.97 % | 861,593 | 16:27:06 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,096,969 | 15:48:16 |
MTRO | Metro Bank | 32.80 | 32.85 | 33.00 | -0.25 | -0.76 % | 752,447 | 16:27:44 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 10,776,771 | 11:42:29 |
THG | Thg | 64.30 | 64.20 | 64.40 | -0.70 | -1.08 % | 7,814,441 | 16:27:45 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 770,173 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,451,732 | 16:19:52 |
BOO | Boohoo | 33.60 | 33.54 | 33.80 | -0.70 | -2.04 % | 3,331,347 | 16:22:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 736.50 | -5.50 | -0.74 % | 74,076 | 16:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions