We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.00 | 2,142.00 | 2,143.00 | -42.00 | -1.92 % | 1,388,073 | 12:18:50 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,430.00 | -13.00 | -0.53 % | 139,538 | 12:18:05 |
AHT | Ashtead | 5,526.00 | 5,526.00 | 5,528.00 | -62.00 | -1.11 % | 191,663 | 12:17:31 |
AZN | Astrazeneca | 10,822.00 | 10,820.00 | 10,824.00 | -92.00 | -0.84 % | 334,605 | 12:18:35 |
BARC | Barclays | 183.02 | 183.00 | 183.06 | -0.96 | -0.52 % | 12,779,908 | 12:18:44 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,290.00 | -3.00 | -0.13 % | 1,231,626 | 12:17:57 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,313.00 | -14.00 | -0.60 % | 143,060 | 12:18:31 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 115,122 | 12:15:50 |
BP. | Bp | 505.00 | 504.90 | 505.10 | -7.40 | -1.44 % | 11,173,932 | 12:18:38 |
CNA | Centrica | 130.15 | 130.15 | 130.25 | -0.60 | -0.46 % | 9,561,053 | 12:18:24 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,192.00 | 22.00 | 1.01 % | 1,292,339 | 12:18:10 |
CRH | Crh | 6,220.00 | 6,216.00 | 6,222.00 | -46.00 | -0.73 % | 548,568 | 12:16:52 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,806.00 | -17.50 | -0.62 % | 1,121,151 | 12:18:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,172.00 | 3,171.00 | 3,172.00 | -34.00 | -1.06 % | 1,338,484 | 12:18:46 |
FERG | Ferguson | 16,830.00 | 16,810.00 | 16,830.00 | -260.00 | -1.52 % | 43,952 | 12:18:23 |
FLTR | Flutter Entertainment | 14,740.00 | 14,740.00 | 14,750.00 | -25.00 | -0.17 % | 127,858 | 12:18:45 |
GLEN | Glencore | 469.05 | 468.95 | 469.05 | -5.95 | -1.25 % | 8,406,662 | 12:18:44 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,588.00 | 4.00 | 0.25 % | 802,117 | 12:18:13 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | 2.30 | 0.72 % | 2,662,121 | 12:18:00 |
HSBA | Hsbc | 638.40 | 638.50 | 638.60 | -6.20 | -0.96 % | 7,073,230 | 12:18:51 |
IAG | International Consolidat... | 166.85 | 166.80 | 166.95 | -2.95 | -1.74 % | 11,163,704 | 12:18:30 |
III | 3i | 2,812.00 | 2,811.00 | 2,813.00 | -34.00 | -1.19 % | 643,811 | 12:18:51 |
JD. | Jd Sports Fashion | 116.85 | 116.85 | 117.00 | -3.45 | -2.87 % | 2,874,719 | 12:17:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.38 | 50.36 | 50.40 | -0.62 | -1.22 % | 39,462,000 | 12:17:35 |
NWG | Natwest | 273.90 | 273.80 | 274.00 | -1.50 | -0.54 % | 3,260,582 | 12:18:31 |
PRU | Prudential | 715.40 | 715.60 | 716.00 | -7.40 | -1.02 % | 1,772,418 | 12:18:12 |
REL | Relx | 3,312.00 | 3,311.00 | 3,312.00 | -17.00 | -0.51 % | 689,380 | 12:18:48 |
RIO | Rio Tinto | 5,307.00 | 5,306.00 | 5,308.00 | -64.00 | -1.19 % | 562,481 | 12:18:54 |
RR. | Rolls-royce | 397.00 | 396.70 | 397.00 | -5.50 | -1.37 % | 9,454,868 | 12:18:51 |
SHEL | Shell | 2,803.00 | 2,803.00 | 2,803.50 | -38.50 | -1.35 % | 2,205,400 | 12:18:46 |
SSE | Sse | 1,646.50 | 1,647.00 | 1,648.00 | -1.00 | -0.06 % | 309,861 | 12:18:41 |
STAN | Standard Chartered | 656.60 | 656.60 | 657.00 | -5.00 | -0.76 % | 1,694,765 | 12:17:37 |
TSCO | Tesco | 280.00 | 280.00 | 280.20 | -2.70 | -0.96 % | 2,384,025 | 12:18:12 |
ULVR | Unilever | 3,806.00 | 3,806.00 | 3,807.00 | 36.00 | 0.95 % | 1,371,180 | 12:18:43 |
VOD | Vodafone | 65.80 | 65.80 | 65.82 | -0.58 | -0.87 % | 10,724,856 | 12:18:20 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,645 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 80.90 | 81.65 | 2.40 | 3.01 % | 535,760 | 12:18:46 |
GKP | Gulf Keystone Petroleum | 107.80 | 107.50 | 108.10 | -3.30 | -2.97 % | 712,297 | 12:18:09 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,616 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.30 | 59.60 | -1.20 | -1.97 % | 226,653 | 12:13:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.00 | 31.00 | 31.30 | -1.45 | -4.47 % | 2,500,767 | 12:13:55 |
BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.28 | -0.83 % | 1,535,365 | 12:06:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.00 | -0.50 | -0.07 % | 15,142 | 12:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions