We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,130.50 | 2,130.00 | 2,131.50 | 19.50 | 0.92 % | 1,735,898 | 14:25:10 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -43.00 | -1.57 % | 509,998 | 14:25:01 |
AHT | Ashtead | 5,742.00 | 5,738.00 | 5,742.00 | 18.00 | 0.31 % | 79,391 | 14:25:15 |
AZN | Astrazeneca | 11,398.00 | 11,396.00 | 11,398.00 | 130.00 | 1.15 % | 775,495 | 14:24:52 |
BARC | Barclays | 190.96 | 190.94 | 190.98 | -1.28 | -0.67 % | 60,214,819 | 14:25:05 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,357.00 | -3.00 | -0.13 % | 1,701,141 | 14:25:07 |
BHP | Bhp | 2,370.00 | 2,369.00 | 2,371.00 | 33.00 | 1.41 % | 563,077 | 14:25:00 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 2.50 | 0.62 % | 176,573 | 14:22:00 |
BP. | Bp | 529.80 | 529.70 | 529.80 | 6.70 | 1.28 % | 18,349,538 | 14:25:12 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -1.90 | -1.43 % | 4,540,129 | 14:23:36 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 633,914 | 14:25:13 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 6.00 | 0.10 % | 135,264 | 14:24:14 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.50 | 6.00 | 0.21 % | 617,023 | 14:25:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,288.00 | 3,290.00 | 16.00 | 0.49 % | 171,671 | 14:25:17 |
FERG | Ferguson | 16,985.00 | 16,975.00 | 16,995.00 | 15.00 | 0.09 % | 23,249 | 14:25:15 |
FLTR | Flutter Entertainment | 15,050.00 | 15,045.00 | 15,055.00 | -45.00 | -0.30 % | 327,578 | 14:25:18 |
GLEN | Glencore | 475.00 | 475.05 | 475.15 | 6.50 | 1.39 % | 26,652,689 | 14:25:08 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.00 | 2.00 | 0.12 % | 1,066,607 | 14:25:04 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 0.20 | 0.06 % | 5,923,102 | 14:25:13 |
HSBA | Hsbc | 663.70 | 663.70 | 663.80 | -4.00 | -0.60 % | 6,163,852 | 14:25:11 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.10 | 1.10 | 0.63 % | 10,921,021 | 14:25:08 |
III | 3i | 2,870.00 | 2,869.00 | 2,870.00 | 11.00 | 0.38 % | 161,792 | 14:24:37 |
JD. | Jd Sports Fashion | 121.90 | 121.90 | 122.00 | -1.00 | -0.81 % | 4,406,680 | 14:25:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.12 | 0.78 | 1.52 % | 151,333,420 | 14:25:12 |
NWG | Natwest | 285.40 | 285.30 | 285.50 | -0.40 | -0.14 % | 21,139,014 | 14:25:00 |
PRU | Prudential | 740.60 | 740.40 | 740.60 | -2.00 | -0.27 % | 7,383,576 | 14:25:10 |
REL | Relx | 3,342.00 | 3,341.00 | 3,343.00 | -22.00 | -0.65 % | 2,990,952 | 14:25:12 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 151.00 | 2.84 % | 1,593,416 | 14:25:13 |
RR. | Rolls-royce | 419.20 | 419.10 | 419.20 | 2.00 | 0.48 % | 33,842,443 | 14:24:20 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,918.00 | 22.50 | 0.78 % | 6,195,737 | 14:25:08 |
SSE | Sse | 1,661.50 | 1,660.50 | 1,661.50 | -5.50 | -0.33 % | 802,747 | 14:25:08 |
STAN | Standard Chartered | 680.00 | 679.60 | 679.80 | -0.60 | -0.09 % | 1,219,864 | 14:25:09 |
TSCO | Tesco | 292.10 | 292.00 | 292.10 | -0.90 | -0.31 % | 3,407,489 | 14:25:00 |
ULVR | Unilever | 3,874.00 | 3,873.00 | 3,874.00 | 13.00 | 0.34 % | 1,217,564 | 14:24:54 |
VOD | Vodafone | 69.30 | 69.28 | 69.32 | -0.32 | -0.46 % | 16,844,923 | 14:24:39 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | 2.00 | 0.14 % | 28,097 | 14:24:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.85 | 83.05 | 0.90 | 1.10 % | 442,875 | 14:22:55 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.10 | 111.60 | -1.50 | -1.33 % | 633,323 | 14:24:25 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,790,812 | 14:15:53 |
MTRO | Metro Bank | 32.50 | 32.35 | 32.60 | -0.55 | -1.66 % | 520,084 | 14:21:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.55 | 64.50 | 64.70 | -0.45 | -0.69 % | 3,615,433 | 14:23:30 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.50 | 32.75 | -0.85 | -2.56 % | 1,981,209 | 14:24:34 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:18:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | -2.50 | -0.34 % | 41,062 | 14:23:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions