We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.00 | 2,497.00 | 291.50 | 13.22 % | 8,129,997 | 09:55:23 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 99,748 | 09:55:35 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,818.00 | 82.00 | 1.43 % | 99,266 | 09:54:30 |
AZN | Astrazeneca | 11,962.00 | 11,960.00 | 11,964.00 | 610.00 | 5.37 % | 825,003 | 09:55:17 |
BARC | Barclays | 199.18 | 199.20 | 199.26 | 8.04 | 4.21 % | 32,509,144 | 09:55:27 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 293,105 | 09:50:12 |
BHP | Bhp | 2,309.00 | 2,306.00 | 2,310.00 | -55.00 | -2.33 % | 672,543 | 09:55:23 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 2.50 | 0.61 % | 80,694 | 09:54:28 |
BP. | Bp | 527.20 | 527.10 | 527.30 | 1.60 | 0.30 % | 4,083,145 | 09:55:23 |
CNA | Centrica | 131.10 | 131.00 | 131.10 | -0.55 | -0.42 % | 1,630,374 | 09:55:29 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 145,421 | 09:55:02 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,234.00 | -20.00 | -0.32 % | 27,121 | 09:55:28 |
DGE | Diageo | 2,768.50 | 2,768.00 | 2,769.00 | -43.50 | -1.55 % | 819,473 | 09:55:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,236.00 | 3,237.00 | -26.00 | -0.80 % | 129,588 | 09:55:37 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,670.00 | -260.00 | -1.54 % | 6,126 | 09:52:56 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,950.00 | 75.00 | 0.50 % | 24,831 | 09:54:14 |
GLEN | Glencore | 472.95 | 472.90 | 472.95 | -1.15 | -0.24 % | 11,591,933 | 09:55:31 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.50 | 14.50 | 0.89 % | 706,329 | 09:54:46 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,128,202 | 09:54:25 |
HSBA | Hsbc | 661.40 | 661.30 | 661.50 | -2.20 | -0.33 % | 2,212,084 | 09:55:32 |
IAG | International Consolidat... | 177.70 | 177.70 | 177.75 | 0.75 | 0.42 % | 1,806,774 | 09:55:36 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 16.00 | 0.56 % | 149,974 | 09:54:55 |
JD. | Jd Sports Fashion | 118.20 | 118.05 | 118.20 | -0.95 | -0.80 % | 1,564,755 | 09:55:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 2,988,922 | 09:53:02 |
LLOY | Lloyds Banking | 51.66 | 51.66 | 51.68 | -0.12 | -0.23 % | 19,685,732 | 09:54:37 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 3,357,780 | 09:55:25 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 644,558 | 09:55:35 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -12.00 | -0.36 % | 365,797 | 09:55:07 |
RIO | Rio Tinto | 5,404.00 | 5,403.00 | 5,405.00 | -46.00 | -0.84 % | 563,684 | 09:55:38 |
RR. | Rolls-royce | 408.20 | 408.10 | 408.30 | -8.80 | -2.11 % | 3,932,402 | 09:55:25 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 3.00 | 0.10 % | 1,024,090 | 09:55:31 |
SSE | Sse | 1,664.50 | 1,663.00 | 1,664.00 | 9.50 | 0.57 % | 391,726 | 09:55:35 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 532,260 | 09:55:37 |
TSCO | Tesco | 291.00 | 290.90 | 291.00 | -0.40 | -0.14 % | 1,074,578 | 09:55:35 |
ULVR | Unilever | 4,046.00 | 4,045.00 | 4,047.00 | 183.00 | 4.74 % | 2,054,319 | 09:55:18 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.38 | 0.55 % | 6,204,540 | 09:55:33 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,398 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.70 | 83.10 | -0.15 | -0.18 % | 149,235 | 09:55:33 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 247,549 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,682 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.00 | 737.00 | 738.50 | 1.50 | 0.20 % | 13,498 | 09:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions