We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.50 | 2,139.50 | 2,140.00 | 28.50 | 1.35 % | 1,449,737 | 13:35:38 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -35.00 | -1.28 % | 456,688 | 13:35:32 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 59,848 | 13:35:29 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,386.00 | 114.00 | 1.01 % | 611,803 | 13:35:43 |
BARC | Barclays | 192.34 | 192.32 | 192.36 | 0.10 | 0.05 % | 45,785,244 | 13:35:43 |
BATS | British American Tobacco | 2,362.00 | 2,361.00 | 2,362.00 | 2.00 | 0.08 % | 1,486,082 | 13:35:23 |
BHP | Bhp | 2,374.00 | 2,373.00 | 2,375.00 | 37.00 | 1.58 % | 539,045 | 13:35:49 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 4.50 | 1.11 % | 172,797 | 13:35:33 |
BP. | Bp | 529.00 | 529.00 | 529.10 | 5.90 | 1.13 % | 16,972,823 | 13:35:44 |
CNA | Centrica | 131.40 | 131.30 | 131.40 | -1.90 | -1.43 % | 3,982,777 | 13:33:42 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 595,019 | 13:34:55 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,320.00 | 26.00 | 0.41 % | 116,827 | 13:34:19 |
DGE | Diageo | 2,826.00 | 2,825.50 | 2,826.50 | 7.00 | 0.25 % | 544,418 | 13:35:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,288.00 | 3,290.00 | 16.00 | 0.49 % | 151,743 | 13:35:36 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,000.00 | 30.00 | 0.18 % | 17,920 | 13:35:42 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 312,930 | 13:35:53 |
GLEN | Glencore | 475.45 | 475.45 | 475.55 | 6.95 | 1.48 % | 18,347,695 | 13:35:49 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 908,685 | 13:35:14 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 0.80 | 0.24 % | 5,337,040 | 13:35:33 |
HSBA | Hsbc | 666.50 | 666.40 | 666.60 | -1.20 | -0.18 % | 5,756,359 | 13:35:49 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.45 | 1.40 | 0.80 % | 6,639,682 | 13:35:38 |
III | 3i | 2,882.00 | 2,882.00 | 2,883.00 | 23.00 | 0.80 % | 106,995 | 13:35:32 |
JD. | Jd Sports Fashion | 121.40 | 121.35 | 121.50 | -1.50 | -1.22 % | 4,183,298 | 13:35:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.94 | 52.92 | 52.96 | 1.60 | 3.12 % | 140,497,284 | 13:35:33 |
NWG | Natwest | 286.40 | 286.30 | 286.40 | 0.60 | 0.21 % | 20,737,100 | 13:35:25 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 7,236,587 | 13:35:49 |
REL | Relx | 3,352.00 | 3,352.00 | 3,353.00 | -12.00 | -0.36 % | 2,758,301 | 13:35:13 |
RIO | Rio Tinto | 5,485.00 | 5,485.00 | 5,486.00 | 168.00 | 3.16 % | 1,458,197 | 13:35:49 |
RR. | Rolls-royce | 419.00 | 418.90 | 419.10 | 1.80 | 0.43 % | 33,274,533 | 13:35:30 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,919.00 | 23.00 | 0.79 % | 5,781,524 | 13:35:53 |
SSE | Sse | 1,660.00 | 1,660.00 | 1,661.00 | -7.00 | -0.42 % | 705,492 | 13:35:49 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | 2.00 | 0.29 % | 1,089,357 | 13:35:43 |
TSCO | Tesco | 293.60 | 293.60 | 293.70 | 0.60 | 0.20 % | 2,319,858 | 13:35:40 |
ULVR | Unilever | 3,879.00 | 3,876.00 | 3,878.00 | 18.00 | 0.47 % | 1,026,297 | 13:35:34 |
VOD | Vodafone | 69.48 | 69.46 | 69.48 | -0.14 | -0.20 % | 16,205,563 | 13:35:32 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 22,440 | 13:32:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.55 | 82.95 | 1.40 | 1.72 % | 425,227 | 13:34:54 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 111.90 | -1.20 | -1.06 % | 611,205 | 13:35:40 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,556,851 | 12:47:02 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,878 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.45 | 64.35 | 64.50 | -0.55 | -0.85 % | 3,244,087 | 13:32:45 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.65 | -0.45 | -1.36 % | 1,701,679 | 13:32:55 |
BOO | Boohoo | 34.22 | 34.18 | 34.22 | -0.08 | -0.23 % | 2,437,526 | 13:34:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 36,153 | 13:35:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions