We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,495.00 | 2,495.50 | 290.00 | 13.15 % | 5,566,288 | 08:34:42 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -15.00 | -0.56 % | 41,736 | 08:34:30 |
AHT | Ashtead | 5,750.00 | 5,746.00 | 5,750.00 | 16.00 | 0.28 % | 63,036 | 08:34:31 |
AZN | Astrazeneca | 11,962.00 | 11,958.00 | 11,964.00 | 610.00 | 5.37 % | 433,222 | 08:34:26 |
BARC | Barclays | 199.06 | 199.06 | 199.12 | 7.92 | 4.14 % | 14,079,301 | 08:34:33 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 173,750 | 08:34:25 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,284.00 | -84.00 | -3.55 % | 326,971 | 08:34:42 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 40,436 | 08:33:22 |
BP. | Bp | 526.40 | 526.20 | 526.30 | 0.80 | 0.15 % | 2,347,965 | 08:34:35 |
CNA | Centrica | 130.15 | 130.05 | 130.20 | -1.50 | -1.14 % | 756,556 | 08:34:18 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | -7.00 | -0.31 % | 102,391 | 08:34:31 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | -32.00 | -0.51 % | 16,534 | 08:31:03 |
DGE | Diageo | 2,793.00 | 2,792.50 | 2,793.50 | -19.00 | -0.68 % | 276,492 | 08:34:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,234.00 | 3,234.00 | 3,235.00 | -28.00 | -0.86 % | 50,033 | 08:34:35 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -290.00 | -1.71 % | 2,581 | 08:33:50 |
FLTR | Flutter Entertainment | 14,880.00 | 14,885.00 | 14,890.00 | 15.00 | 0.10 % | 14,945 | 08:34:29 |
GLEN | Glencore | 472.40 | 472.25 | 472.40 | -1.70 | -0.36 % | 3,563,175 | 08:34:37 |
GSK | Gsk | 1,640.50 | 1,639.50 | 1,640.50 | 4.50 | 0.28 % | 329,325 | 08:34:25 |
HLN | Haleon | 329.50 | 329.30 | 329.60 | -0.10 | -0.03 % | 690,762 | 08:34:26 |
HSBA | Hsbc | 661.30 | 661.20 | 661.40 | -2.30 | -0.35 % | 1,454,432 | 08:34:36 |
IAG | International Consolidat... | 175.45 | 175.35 | 175.40 | -1.50 | -0.85 % | 815,791 | 08:34:04 |
III | 3i | 2,825.00 | 2,825.00 | 2,827.00 | -25.00 | -0.88 % | 54,102 | 08:33:48 |
JD. | Jd Sports Fashion | 118.45 | 118.60 | 118.75 | -0.70 | -0.59 % | 495,378 | 08:33:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.32 | -0.48 | -0.93 % | 10,287,695 | 08:34:38 |
NWG | Natwest | 286.50 | 286.50 | 286.60 | 0.60 | 0.21 % | 1,440,607 | 08:34:33 |
PRU | Prudential | 736.00 | 735.80 | 736.00 | 0.80 | 0.11 % | 353,814 | 08:34:35 |
REL | Relx | 3,281.00 | 3,281.00 | 3,282.00 | -24.00 | -0.73 % | 193,815 | 08:34:29 |
RIO | Rio Tinto | 5,439.00 | 5,439.00 | 5,440.00 | -11.00 | -0.20 % | 247,350 | 08:34:33 |
RR. | Rolls-royce | 406.30 | 406.30 | 406.50 | -10.70 | -2.57 % | 1,740,985 | 08:34:36 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 670,560 | 08:34:38 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 227,496 | 08:34:29 |
STAN | Standard Chartered | 680.00 | 680.00 | 680.20 | 0.80 | 0.12 % | 243,708 | 08:34:23 |
TSCO | Tesco | 289.50 | 289.40 | 289.50 | -1.90 | -0.65 % | 566,092 | 08:34:20 |
ULVR | Unilever | 4,024.00 | 4,023.00 | 4,025.00 | 161.00 | 4.17 % | 1,003,723 | 08:34:35 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | 0.02 | 0.03 % | 2,398,583 | 08:34:31 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -6.00 | -0.41 % | 2,738 | 08:29:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.80 | -0.90 | -1.08 % | 104,744 | 08:33:46 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 49,826 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 575,491 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.10 | 33.55 | 0.00 | 0.00 % | 42,876 | 08:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:32:40 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.50 | 33.26 | 33.64 | -0.12 | -0.36 % | 513,801 | 08:33:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -2.00 | -0.27 % | 5,204 | 08:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions