We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.50 | 2,504.50 | 299.00 | 13.56 % | 9,949,098 | 12:06:58 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | -9.00 | -0.33 % | 338,733 | 12:04:07 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 68.00 | 1.19 % | 165,521 | 12:06:38 |
AZN | Astrazeneca | 11,950.00 | 11,946.00 | 11,952.00 | 598.00 | 5.27 % | 1,103,505 | 12:07:03 |
BARC | Barclays | 202.05 | 202.00 | 202.10 | 10.91 | 5.71 % | 49,514,474 | 12:07:06 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 781,951 | 12:05:59 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,285.00 | -80.00 | -3.38 % | 1,059,790 | 12:07:04 |
BNC | Banco Santander | 409.50 | 410.00 | 410.50 | 2.00 | 0.49 % | 116,111 | 12:06:43 |
BP. | Bp | 526.60 | 526.60 | 526.70 | 1.00 | 0.19 % | 6,317,060 | 12:06:42 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -1.00 | -0.76 % | 3,842,501 | 12:06:44 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 249,200 | 12:04:51 |
CRH | Crh | 6,198.00 | 6,194.00 | 6,198.00 | -52.00 | -0.83 % | 61,785 | 12:06:48 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | -53.50 | -1.90 % | 1,180,661 | 12:06:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,241.00 | 3,243.00 | -22.00 | -0.67 % | 547,669 | 12:05:39 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,640.00 | -290.00 | -1.71 % | 11,602 | 12:06:23 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,795.00 | -65.00 | -0.44 % | 38,472 | 12:06:27 |
GLEN | Glencore | 469.95 | 469.85 | 470.00 | -4.15 | -0.88 % | 12,928,705 | 12:07:05 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 13.00 | 0.79 % | 1,437,059 | 12:06:48 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 3,346,370 | 12:06:49 |
HSBA | Hsbc | 662.00 | 661.90 | 662.10 | -1.60 | -0.24 % | 3,472,683 | 12:07:02 |
IAG | International Consolidat... | 177.00 | 176.90 | 177.05 | 0.05 | 0.03 % | 2,900,105 | 12:06:14 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 3.00 | 0.11 % | 258,882 | 12:06:57 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.90 | -1.30 | -1.09 % | 2,361,264 | 12:06:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.50 | 51.46 | 51.50 | -0.28 | -0.54 % | 31,022,943 | 12:06:58 |
NWG | Natwest | 288.70 | 288.60 | 288.80 | 2.80 | 0.98 % | 5,122,480 | 12:06:49 |
PRU | Prudential | 732.20 | 732.40 | 732.80 | -3.00 | -0.41 % | 1,039,913 | 12:06:49 |
REL | Relx | 3,277.00 | 3,276.00 | 3,278.00 | -28.00 | -0.85 % | 643,859 | 12:07:03 |
RIO | Rio Tinto | 5,397.00 | 5,396.00 | 5,398.00 | -53.00 | -0.97 % | 762,475 | 12:06:59 |
RR. | Rolls-royce | 403.50 | 403.30 | 403.50 | -13.50 | -3.24 % | 6,383,334 | 12:07:02 |
SHEL | Shell | 2,911.00 | 2,910.50 | 2,911.00 | 4.00 | 0.14 % | 1,448,711 | 12:07:04 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 1,328,185 | 12:06:57 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 6.20 | 0.91 % | 934,024 | 12:06:48 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 1,732,808 | 12:07:00 |
ULVR | Unilever | 4,073.00 | 4,073.00 | 4,074.00 | 210.00 | 5.44 % | 2,651,852 | 12:07:09 |
VOD | Vodafone | 69.52 | 69.54 | 69.58 | 0.18 | 0.26 % | 11,212,571 | 12:06:39 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:06:34 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 1,004,313 | 12:06:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 492,140 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.56 | 33.34 | 33.64 | -0.06 | -0.18 % | 1,100,062 | 12:06:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,860 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions