We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.50 | 2,153.00 | 2,154.00 | -28.50 | -1.31 % | 1,449,602 | 13:07:03 |
ABF | Associated British Foods | 2,427.00 | 2,427.00 | 2,428.00 | -15.00 | -0.61 % | 148,553 | 13:07:01 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,534.00 | -54.00 | -0.97 % | 200,617 | 13:05:03 |
AZN | Astrazeneca | 10,848.00 | 10,840.00 | 10,842.00 | -66.00 | -0.60 % | 369,778 | 13:06:27 |
BARC | Barclays | 183.36 | 183.30 | 183.38 | -0.62 | -0.34 % | 14,726,599 | 13:07:34 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,287.00 | -6.00 | -0.26 % | 1,355,940 | 13:07:35 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -5.00 | -0.22 % | 162,317 | 13:06:19 |
BNC | Banco Santander | 384.00 | 383.50 | 384.50 | -1.50 | -0.39 % | 117,430 | 13:04:00 |
BP. | Bp | 507.10 | 507.10 | 507.20 | -5.30 | -1.03 % | 11,965,646 | 13:07:19 |
CNA | Centrica | 130.15 | 130.15 | 130.25 | -0.60 | -0.46 % | 10,756,727 | 13:06:22 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,195.00 | 26.00 | 1.20 % | 1,353,450 | 13:06:19 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -40.00 | -0.64 % | 554,283 | 13:06:19 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.00 | -20.00 | -0.71 % | 1,223,703 | 13:07:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,187.00 | 3,186.00 | 3,188.00 | -19.00 | -0.59 % | 1,380,369 | 13:07:41 |
FERG | Ferguson | 16,845.00 | 16,830.00 | 16,845.00 | -245.00 | -1.43 % | 44,576 | 13:06:23 |
FLTR | Flutter Entertainment | 14,765.00 | 14,755.00 | 14,765.00 | 0.00 | 0.00 % | 180,498 | 13:06:22 |
GLEN | Glencore | 473.20 | 473.20 | 473.30 | -1.80 | -0.38 % | 9,100,418 | 13:07:41 |
GSK | Gsk | 1,585.50 | 1,585.50 | 1,586.00 | 2.00 | 0.13 % | 868,848 | 13:06:47 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,827,750 | 13:07:00 |
HSBA | Hsbc | 638.00 | 638.00 | 638.20 | -6.60 | -1.02 % | 7,320,562 | 13:07:28 |
IAG | International Consolidat... | 167.70 | 167.65 | 167.75 | -2.10 | -1.24 % | 12,006,789 | 13:07:40 |
III | 3i | 2,806.00 | 2,805.00 | 2,807.00 | -40.00 | -1.41 % | 659,064 | 13:06:54 |
JD. | Jd Sports Fashion | 117.05 | 116.90 | 117.00 | -3.25 | -2.70 % | 2,983,206 | 13:04:53 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.48 | -0.54 | -1.06 % | 43,977,051 | 13:06:20 |
NWG | Natwest | 274.40 | 274.30 | 274.40 | -1.00 | -0.36 % | 3,477,329 | 13:06:29 |
PRU | Prudential | 719.40 | 719.20 | 719.60 | -3.40 | -0.47 % | 1,848,945 | 13:07:39 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | -19.00 | -0.57 % | 738,543 | 13:06:22 |
RIO | Rio Tinto | 5,328.00 | 5,327.00 | 5,329.00 | -43.00 | -0.80 % | 595,019 | 13:07:41 |
RR. | Rolls-royce | 396.80 | 396.30 | 396.50 | -5.70 | -1.42 % | 10,972,160 | 13:07:39 |
SHEL | Shell | 2,810.50 | 2,811.00 | 2,811.50 | -31.00 | -1.09 % | 2,807,955 | 13:07:24 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,647.00 | -1.00 | -0.06 % | 330,974 | 13:07:33 |
STAN | Standard Chartered | 657.60 | 657.60 | 657.80 | -4.00 | -0.60 % | 1,818,234 | 13:07:19 |
TSCO | Tesco | 280.40 | 280.20 | 280.30 | -2.30 | -0.81 % | 2,527,839 | 13:06:20 |
ULVR | Unilever | 3,801.00 | 3,800.00 | 3,801.00 | 31.00 | 0.82 % | 1,462,579 | 13:07:38 |
VOD | Vodafone | 66.10 | 66.08 | 66.10 | -0.28 | -0.42 % | 12,923,630 | 13:05:23 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.00 | 82.75 | 2.55 | 3.20 % | 586,353 | 13:06:16 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.00 | 108.60 | -2.50 | -2.25 % | 782,925 | 13:04:15 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.75 | 59.40 | 59.85 | -1.05 | -1.73 % | 251,349 | 12:47:13 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,637,261 | 13:02:02 |
BOO | Boohoo | 33.46 | 33.32 | 33.48 | -0.26 | -0.77 % | 1,552,774 | 12:59:28 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 733.00 | 2.50 | 0.34 % | 17,930 | 13:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions