We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,503.00 | 2,503.50 | 298.00 | 13.51 % | 13,409,326 | 14:46:45 |
ABF | Associated British Foods | 2,683.00 | 2,683.00 | 2,684.00 | -19.00 | -0.70 % | 537,409 | 14:46:41 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 285,720 | 14:46:53 |
AZN | Astrazeneca | 12,012.00 | 12,008.00 | 12,014.00 | 660.00 | 5.81 % | 1,708,265 | 14:46:47 |
BARC | Barclays | 203.15 | 203.10 | 203.25 | 12.01 | 6.28 % | 88,170,900 | 14:46:52 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,346.00 | -2.00 | -0.09 % | 4,259,048 | 14:46:34 |
BHP | Bhp | 2,310.00 | 2,308.00 | 2,310.00 | -54.00 | -2.28 % | 1,540,613 | 14:46:22 |
BNC | Banco Santander | 405.00 | 404.50 | 405.50 | -2.50 | -0.61 % | 188,695 | 14:46:45 |
BP. | Bp | 525.50 | 525.40 | 525.60 | -0.10 | -0.02 % | 28,467,964 | 14:46:53 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 5,571,385 | 14:46:03 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -24.00 | -1.07 % | 498,603 | 14:46:41 |
CRH | Crh | 6,130.00 | 6,128.00 | 6,134.00 | -120.00 | -1.92 % | 180,793 | 14:46:44 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.00 | -50.00 | -1.78 % | 2,171,716 | 14:46:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,192.00 | 3,194.00 | -70.00 | -2.15 % | 821,383 | 14:46:52 |
FERG | Ferguson | 16,475.00 | 16,470.00 | 16,490.00 | -450.00 | -2.66 % | 27,409 | 14:46:52 |
FLTR | Flutter Entertainment | 14,660.00 | 14,650.00 | 14,660.00 | -205.00 | -1.38 % | 89,265 | 14:46:48 |
GLEN | Glencore | 466.95 | 466.80 | 466.95 | -7.15 | -1.51 % | 28,689,419 | 14:46:54 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 8.50 | 0.52 % | 2,173,899 | 14:46:25 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 9,821,965 | 14:46:42 |
HSBA | Hsbc | 660.20 | 660.20 | 660.30 | -3.40 | -0.51 % | 6,644,653 | 14:46:52 |
IAG | International Consolidat... | 174.65 | 174.60 | 174.65 | -2.30 | -1.30 % | 8,458,003 | 14:46:53 |
III | 3i | 2,832.00 | 2,832.00 | 2,833.00 | -18.00 | -0.63 % | 921,503 | 14:46:50 |
JD. | Jd Sports Fashion | 115.85 | 115.75 | 115.90 | -3.30 | -2.77 % | 4,256,749 | 14:46:46 |
KEFI | Kefi Gold And Copper | 0.546 | 0.54 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:45:00 |
LLOY | Lloyds Banking | 51.10 | 51.06 | 51.10 | -0.68 | -1.31 % | 50,381,877 | 14:46:46 |
NWG | Natwest | 288.40 | 288.20 | 288.40 | 2.50 | 0.87 % | 14,612,423 | 14:46:40 |
PRU | Prudential | 718.60 | 718.60 | 719.00 | -16.60 | -2.26 % | 6,344,790 | 14:46:47 |
REL | Relx | 3,230.00 | 3,230.00 | 3,231.00 | -75.00 | -2.27 % | 4,209,667 | 14:46:55 |
RIO | Rio Tinto | 5,369.00 | 5,368.00 | 5,369.00 | -81.00 | -1.49 % | 1,056,635 | 14:46:52 |
RR. | Rolls-royce | 404.20 | 404.20 | 404.40 | -12.80 | -3.07 % | 16,127,662 | 14:46:55 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | -3.00 | -0.10 % | 3,619,464 | 14:46:47 |
SSE | Sse | 1,634.00 | 1,633.50 | 1,634.50 | -21.00 | -1.27 % | 1,520,027 | 14:46:50 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.40 | 4.00 | 0.59 % | 2,073,923 | 14:46:21 |
TSCO | Tesco | 288.20 | 288.20 | 288.30 | -3.20 | -1.10 % | 3,452,930 | 14:46:54 |
ULVR | Unilever | 4,050.00 | 4,049.00 | 4,050.00 | 187.00 | 4.84 % | 4,105,031 | 14:46:53 |
VOD | Vodafone | 68.82 | 68.80 | 68.84 | -0.52 | -0.75 % | 16,894,233 | 14:46:35 |
WDS | Woodside Energy | 1,462.00 | 1,458.00 | 1,462.00 | -10.00 | -0.68 % | 29,981 | 14:46:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.30 | -0.90 | -1.08 % | 315,214 | 14:43:35 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.80 | 111.20 | -1.20 | -1.07 % | 639,492 | 14:45:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.30 | 62.20 | 62.45 | -2.30 | -3.56 % | 1,336,944 | 14:46:11 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 793,626 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 725.00 | 726.00 | -11.00 | -1.50 % | 97,580 | 14:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions