We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.00 | 2,501.50 | 2,502.50 | 297.00 | 13.47 % | 13,455,066 | 14:51:23 |
ABF | Associated British Foods | 2,677.00 | 2,676.00 | 2,678.00 | -25.00 | -0.93 % | 548,826 | 14:51:07 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 292,841 | 14:51:31 |
AZN | Astrazeneca | 12,048.00 | 12,044.00 | 12,050.00 | 696.00 | 6.13 % | 1,738,363 | 14:51:34 |
BARC | Barclays | 202.90 | 202.80 | 202.90 | 11.76 | 6.15 % | 88,771,740 | 14:51:30 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,344.00 | -3.00 | -0.13 % | 4,336,339 | 14:51:31 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,308.00 | -57.00 | -2.41 % | 1,545,704 | 14:51:29 |
BNC | Banco Santander | 405.00 | 404.00 | 405.50 | -2.50 | -0.61 % | 190,564 | 14:49:11 |
BP. | Bp | 524.70 | 524.60 | 524.80 | -0.90 | -0.17 % | 28,692,274 | 14:51:31 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 5,647,850 | 14:51:28 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -24.00 | -1.07 % | 510,221 | 14:51:14 |
CRH | Crh | 6,126.00 | 6,126.00 | 6,130.00 | -124.00 | -1.98 % | 189,209 | 14:51:19 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,765.00 | -47.50 | -1.69 % | 2,199,490 | 14:51:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,194.00 | 3,193.00 | 3,195.00 | -68.00 | -2.08 % | 833,363 | 14:51:31 |
FERG | Ferguson | 16,495.00 | 16,490.00 | 16,505.00 | -430.00 | -2.54 % | 28,448 | 14:51:31 |
FLTR | Flutter Entertainment | 14,685.00 | 14,680.00 | 14,690.00 | -180.00 | -1.21 % | 91,873 | 14:51:04 |
GLEN | Glencore | 465.95 | 466.00 | 466.15 | -8.15 | -1.72 % | 28,791,622 | 14:51:29 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.00 | 8.50 | 0.52 % | 2,207,282 | 14:51:18 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 9,926,741 | 14:51:23 |
HSBA | Hsbc | 659.60 | 659.40 | 659.70 | -4.00 | -0.60 % | 6,792,830 | 14:51:32 |
IAG | International Consolidat... | 174.35 | 174.35 | 174.50 | -2.60 | -1.47 % | 8,584,771 | 14:51:28 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -19.00 | -0.67 % | 924,534 | 14:51:14 |
JD. | Jd Sports Fashion | 115.70 | 115.65 | 115.75 | -3.45 | -2.90 % | 4,299,750 | 14:51:31 |
KEFI | Kefi Gold And Copper | 0.546 | 0.542 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:50:33 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.02 | -0.78 | -1.51 % | 50,901,465 | 14:51:22 |
NWG | Natwest | 288.00 | 287.90 | 288.10 | 2.10 | 0.73 % | 14,682,991 | 14:51:30 |
PRU | Prudential | 716.40 | 716.20 | 716.80 | -18.80 | -2.56 % | 6,406,658 | 14:51:35 |
REL | Relx | 3,232.00 | 3,231.00 | 3,233.00 | -73.00 | -2.21 % | 4,240,845 | 14:51:34 |
RIO | Rio Tinto | 5,364.00 | 5,362.00 | 5,364.00 | -86.00 | -1.58 % | 1,071,955 | 14:51:31 |
RR. | Rolls-royce | 403.30 | 403.30 | 403.50 | -13.70 | -3.29 % | 16,804,707 | 14:51:15 |
SHEL | Shell | 2,902.50 | 2,902.00 | 2,903.00 | -4.50 | -0.15 % | 3,724,811 | 14:51:33 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -17.00 | -1.03 % | 1,542,220 | 14:51:19 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 2.20 | 0.32 % | 2,122,996 | 14:51:32 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -3.20 | -1.10 % | 3,529,554 | 14:51:07 |
ULVR | Unilever | 4,051.00 | 4,050.00 | 4,052.00 | 188.00 | 4.87 % | 4,156,766 | 14:51:24 |
VOD | Vodafone | 68.64 | 68.60 | 68.64 | -0.70 | -1.01 % | 17,986,818 | 14:51:33 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 30,787 | 14:51:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.30 | -1.15 | -1.38 % | 315,235 | 14:48:39 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.90 | 111.10 | -1.20 | -1.07 % | 650,641 | 14:51:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.40 | 0.20 | 0.60 % | 1,340,793 | 14:50:41 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,408,368 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 808,009 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,001 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions