We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,160.00 | 2,143.00 | 2,145.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,562.00 | 5,564.00 | 5,568.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,250.00 | 11,286.00 | 11,288.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 189.18 | 189.52 | 189.56 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,360.00 | 2,362.00 | 2,363.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,348.00 | 2,352.00 | 2,355.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 399.50 | 402.50 | 403.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 522.50 | 522.80 | 522.90 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 131.75 | 131.90 | 131.95 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,231.00 | 2,235.00 | 2,236.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,208.00 | 6,198.00 | 6,200.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,857.00 | 2,863.00 | 2,863.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,245.00 | 3,246.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,835.00 | 16,805.00 | 16,820.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,735.00 | 14,745.00 | 14,755.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 474.90 | 475.65 | 475.75 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,639.50 | 1,640.50 | 1,641.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 330.90 | 330.90 | 331.10 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 666.50 | 666.80 | 667.00 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 175.20 | 175.75 | 175.85 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,844.00 | 2,847.00 | 2,849.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 118.45 | 118.60 | 118.65 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.566 | 0.554 | 0.578 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 51.14 | 51.18 | 51.20 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 279.70 | 280.30 | 280.50 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 735.40 | 736.80 | 737.20 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,348.00 | 3,354.00 | 3,355.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,386.00 | 5,399.00 | 5,402.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 406.30 | 404.80 | 405.00 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,907.00 | 2,908.50 | 2,909.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,665.00 | 1,666.50 | 1,667.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 671.40 | 671.60 | 671.80 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 291.10 | 291.30 | 291.40 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 3,885.00 | 3,887.00 | 3,888.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.62 | 69.56 | 69.60 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.80 | 83.40 | 83.90 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 122.40 | 121.40 | 122.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 32.70 | 32.55 | 32.95 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.43 | 0.40 | 0.45 | 0.00 | 0.00 % | 07:30:25 | |
THG | Thg | 62.00 | 62.05 | 62.35 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 07:31:42 | |
PANR | Pantheon Resources | 33.20 | 33.00 | 33.50 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.58 | 33.68 | 34.02 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.035 | 0.03 | 0.04 | 0.00 | 0.00 % | 07:31:42 | |
JDW | Wetherspoon ( J.d.) | 737.00 | 734.50 | 736.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions