We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.50 | 2,143.50 | 2,144.00 | 32.50 | 1.54 % | 762,240 | 11:13:43 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | -41.00 | -1.50 % | 343,104 | 11:12:57 |
AHT | Ashtead | 5,712.00 | 5,712.00 | 5,716.00 | -12.00 | -0.21 % | 45,226 | 11:11:50 |
AZN | Astrazeneca | 11,394.00 | 11,390.00 | 11,394.00 | 126.00 | 1.12 % | 480,734 | 11:13:21 |
BARC | Barclays | 193.14 | 193.12 | 193.18 | 0.90 | 0.47 % | 11,087,320 | 11:13:42 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 565,888 | 11:13:21 |
BHP | Bhp | 2,384.00 | 2,383.00 | 2,385.00 | 47.00 | 2.01 % | 236,690 | 11:12:11 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 134,640 | 11:12:08 |
BP. | Bp | 530.90 | 530.90 | 531.00 | 7.80 | 1.49 % | 5,167,940 | 11:13:41 |
CNA | Centrica | 132.55 | 132.50 | 132.55 | -0.75 | -0.56 % | 2,556,291 | 11:13:27 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 225,939 | 11:10:00 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 84,503 | 11:12:09 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.50 | 5.00 | 0.18 % | 374,387 | 11:13:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 89,077 | 11:12:11 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,990.00 | 15.00 | 0.09 % | 8,144 | 11:13:37 |
FLTR | Flutter Entertainment | 15,045.00 | 15,040.00 | 15,050.00 | -50.00 | -0.33 % | 41,067 | 11:11:38 |
GLEN | Glencore | 478.90 | 478.90 | 479.00 | 10.40 | 2.22 % | 4,963,977 | 11:13:41 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 520,160 | 11:13:12 |
HLN | Haleon | 334.90 | 334.70 | 334.90 | 2.10 | 0.63 % | 1,807,182 | 11:12:17 |
HSBA | Hsbc | 667.60 | 667.60 | 667.70 | -0.10 | -0.01 % | 4,933,897 | 11:13:43 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.20 | 0.20 | 0.11 % | 4,622,456 | 11:13:16 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | 30.00 | 1.05 % | 56,014 | 11:13:38 |
JD. | Jd Sports Fashion | 120.70 | 120.55 | 120.70 | -2.20 | -1.79 % | 2,990,517 | 11:13:41 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.62 | 52.62 | 52.64 | 1.28 | 2.49 % | 88,144,167 | 11:13:37 |
NWG | Natwest | 286.10 | 286.00 | 286.20 | 0.30 | 0.10 % | 5,310,862 | 11:13:44 |
PRU | Prudential | 747.20 | 746.80 | 747.20 | 4.60 | 0.62 % | 1,748,885 | 11:13:29 |
REL | Relx | 3,357.00 | 3,355.00 | 3,356.00 | -7.00 | -0.21 % | 430,190 | 11:13:30 |
RIO | Rio Tinto | 5,498.00 | 5,497.00 | 5,498.00 | 181.00 | 3.40 % | 799,831 | 11:13:24 |
RR. | Rolls-royce | 419.80 | 419.80 | 420.00 | 2.60 | 0.62 % | 4,147,347 | 11:13:25 |
SHEL | Shell | 2,919.00 | 2,918.50 | 2,919.50 | 24.00 | 0.83 % | 1,231,829 | 11:13:41 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | -3.00 | -0.18 % | 212,766 | 11:13:40 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 1.80 | 0.26 % | 692,703 | 11:13:42 |
TSCO | Tesco | 293.20 | 293.10 | 293.30 | 0.20 | 0.07 % | 1,447,049 | 11:13:36 |
ULVR | Unilever | 3,873.00 | 3,872.00 | 3,874.00 | 12.00 | 0.31 % | 411,652 | 11:12:45 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.08 | 0.11 % | 9,072,496 | 11:13:41 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 17,876 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.30 | 83.55 | 1.75 | 2.15 % | 352,926 | 11:11:45 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.50 | 111.80 | -1.50 | -1.33 % | 161,096 | 10:59:55 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,255,259 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.15 | 63.90 | 64.20 | -0.85 | -1.31 % | 1,287,181 | 11:13:31 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.60 | 33.05 | -0.35 | -1.05 % | 1,353,170 | 11:07:41 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,825,887 | 11:03:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 31,694 | 11:10:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions