We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,504.00 | 2,504.50 | 300.00 | 13.61 % | 12,661,101 | 14:19:26 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | -8.00 | -0.30 % | 504,656 | 14:19:24 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 243,940 | 14:19:24 |
AZN | Astrazeneca | 11,926.00 | 11,926.00 | 11,928.00 | 574.00 | 5.06 % | 1,409,158 | 14:19:25 |
BARC | Barclays | 201.75 | 201.70 | 201.75 | 10.61 | 5.55 % | 82,220,289 | 14:19:22 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 5.00 | 0.21 % | 3,925,533 | 14:19:04 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,294.00 | -70.00 | -2.96 % | 1,376,374 | 14:19:26 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 173,059 | 14:19:22 |
BP. | Bp | 526.10 | 526.00 | 526.20 | 0.50 | 0.10 % | 20,203,562 | 14:19:20 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | -0.70 | -0.53 % | 5,282,093 | 14:19:15 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -14.00 | -0.63 % | 429,492 | 14:19:08 |
CRH | Crh | 6,142.00 | 6,140.00 | 6,144.00 | -108.00 | -1.73 % | 126,631 | 14:19:18 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,751.50 | -60.50 | -2.15 % | 1,941,871 | 14:19:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | -50.00 | -1.53 % | 767,403 | 14:19:23 |
FERG | Ferguson | 16,555.00 | 16,555.00 | 16,565.00 | -370.00 | -2.19 % | 17,920 | 14:18:28 |
FLTR | Flutter Entertainment | 14,700.00 | 14,690.00 | 14,700.00 | -165.00 | -1.11 % | 71,099 | 14:19:22 |
GLEN | Glencore | 466.50 | 466.40 | 466.50 | -7.60 | -1.60 % | 26,726,129 | 14:19:22 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,647.50 | 11.50 | 0.70 % | 1,994,417 | 14:19:20 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | -0.40 | -0.12 % | 9,132,537 | 14:19:19 |
HSBA | Hsbc | 658.20 | 658.10 | 658.20 | -5.40 | -0.81 % | 5,245,609 | 14:19:21 |
IAG | International Consolidat... | 175.05 | 174.90 | 175.05 | -1.90 | -1.07 % | 6,987,025 | 14:19:25 |
III | 3i | 2,834.00 | 2,834.00 | 2,835.00 | -16.00 | -0.56 % | 884,825 | 14:19:26 |
JD. | Jd Sports Fashion | 115.95 | 115.95 | 116.00 | -3.20 | -2.69 % | 3,673,528 | 14:19:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.04 | -0.74 | -1.43 % | 44,704,083 | 14:19:15 |
NWG | Natwest | 287.90 | 287.80 | 288.00 | 2.00 | 0.70 % | 13,721,329 | 14:19:25 |
PRU | Prudential | 721.80 | 721.20 | 721.60 | -13.40 | -1.82 % | 2,370,812 | 14:19:17 |
REL | Relx | 3,226.00 | 3,225.00 | 3,227.00 | -79.00 | -2.39 % | 2,714,840 | 14:19:23 |
RIO | Rio Tinto | 5,386.00 | 5,385.00 | 5,386.00 | -64.00 | -1.17 % | 918,946 | 14:19:20 |
RR. | Rolls-royce | 403.40 | 403.40 | 403.50 | -13.60 | -3.26 % | 11,659,961 | 14:19:16 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | -8.50 | -0.29 % | 2,315,511 | 14:19:24 |
SSE | Sse | 1,639.50 | 1,639.00 | 1,640.00 | -15.50 | -0.94 % | 1,464,254 | 14:19:19 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 3.20 | 0.47 % | 1,773,253 | 14:19:20 |
TSCO | Tesco | 289.10 | 289.00 | 289.10 | -2.30 | -0.79 % | 3,101,707 | 14:19:15 |
ULVR | Unilever | 4,064.00 | 4,064.00 | 4,065.00 | 201.00 | 5.20 % | 3,615,641 | 14:19:18 |
VOD | Vodafone | 69.10 | 69.08 | 69.12 | -0.24 | -0.35 % | 15,206,818 | 14:19:08 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.60 | -0.80 | -0.96 % | 237,196 | 14:19:16 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | -0.80 | -0.71 % | 513,325 | 14:17:24 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.80 | 0.50 | 1.51 % | 1,141,601 | 14:17:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.90 | 62.65 | 62.90 | -1.70 | -2.63 % | 893,079 | 14:19:21 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 32.95 | -0.05 | -0.15 % | 603,652 | 14:18:42 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 727.00 | -10.00 | -1.36 % | 75,853 | 14:19:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions