We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,208.00 | 2,207.50 | 2,209.00 | 97.00 | 4.59 % | 4,497,419 | 16:23:46 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -33.00 | -1.21 % | 880,110 | 16:23:31 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,716.00 | -8.00 | -0.14 % | 140,605 | 16:23:36 |
AZN | Astrazeneca | 11,360.00 | 11,360.00 | 11,362.00 | 92.00 | 0.82 % | 1,533,616 | 16:23:45 |
BARC | Barclays | 190.44 | 190.42 | 190.46 | -1.80 | -0.94 % | 70,219,303 | 16:23:46 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | -12.00 | -0.51 % | 3,078,832 | 16:22:55 |
BHP | Bhp | 2,363.00 | 2,362.00 | 2,364.00 | 26.00 | 1.11 % | 757,340 | 16:22:07 |
BNC | Banco Santander | 409.00 | 409.00 | 410.00 | 4.00 | 0.99 % | 205,109 | 16:21:37 |
BP. | Bp | 526.10 | 526.00 | 526.20 | 3.00 | 0.57 % | 31,657,043 | 16:23:44 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -1.95 | -1.46 % | 6,776,965 | 16:22:46 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 903,656 | 16:23:40 |
CRH | Crh | 6,244.00 | 6,244.00 | 6,246.00 | -50.00 | -0.79 % | 360,024 | 16:23:40 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,815.00 | -4.50 | -0.16 % | 1,097,337 | 16:23:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,264.00 | 3,265.00 | -10.00 | -0.31 % | 422,647 | 16:22:07 |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | -45.00 | -0.27 % | 43,926 | 16:23:31 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -285.00 | -1.89 % | 556,313 | 16:23:45 |
GLEN | Glencore | 474.95 | 474.90 | 475.00 | 6.45 | 1.38 % | 30,316,965 | 16:23:46 |
GSK | Gsk | 1,637.00 | 1,636.50 | 1,637.50 | -14.00 | -0.85 % | 1,843,566 | 16:23:44 |
HLN | Haleon | 330.80 | 330.80 | 330.90 | -2.00 | -0.60 % | 7,737,818 | 16:23:44 |
HSBA | Hsbc | 662.80 | 662.70 | 662.80 | -4.90 | -0.73 % | 9,089,769 | 16:23:41 |
IAG | International Consolidat... | 176.45 | 176.40 | 176.50 | 0.50 | 0.28 % | 13,590,270 | 16:21:55 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | -9.00 | -0.31 % | 303,552 | 16:22:27 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.85 | -3.10 | -2.52 % | 6,572,828 | 16:23:45 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,129 | 16:12:26 |
LLOY | Lloyds Banking | 51.86 | 51.84 | 51.86 | 0.52 | 1.01 % | 200,467,589 | 16:23:44 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | -0.70 | -0.24 % | 23,228,657 | 16:23:47 |
PRU | Prudential | 737.20 | 737.00 | 737.40 | -5.40 | -0.73 % | 8,596,929 | 16:23:44 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | -54.00 | -1.61 % | 4,389,768 | 16:22:19 |
RIO | Rio Tinto | 5,432.00 | 5,430.00 | 5,432.00 | 115.00 | 2.16 % | 2,224,159 | 16:23:43 |
RR. | Rolls-royce | 416.20 | 416.20 | 416.30 | -1.00 | -0.24 % | 45,084,091 | 16:23:45 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 9.50 | 0.33 % | 8,415,147 | 16:23:35 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -16.00 | -0.96 % | 1,606,789 | 16:23:47 |
STAN | Standard Chartered | 677.60 | 677.60 | 677.80 | -3.00 | -0.44 % | 2,091,524 | 16:23:45 |
TSCO | Tesco | 292.00 | 292.00 | 292.10 | -1.00 | -0.34 % | 4,843,128 | 16:23:32 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,861.00 | 0.00 | 0.00 % | 2,121,362 | 16:23:45 |
VOD | Vodafone | 69.08 | 69.06 | 69.08 | -0.54 | -0.78 % | 28,382,570 | 16:23:42 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 88,545 | 16:23:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 82.95 | 1.15 | 1.41 % | 496,797 | 16:20:21 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 112.10 | -1.20 | -1.06 % | 855,886 | 16:23:43 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,089,633 | 15:48:16 |
MTRO | Metro Bank | 32.80 | 32.80 | 33.00 | -0.25 | -0.76 % | 752,447 | 16:21:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 10,776,771 | 11:42:29 |
THG | Thg | 64.20 | 64.20 | 64.35 | -0.80 | -1.23 % | 7,803,127 | 16:23:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 770,173 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,425,807 | 16:19:52 |
BOO | Boohoo | 33.60 | 33.54 | 33.80 | -0.70 | -2.04 % | 3,300,753 | 16:22:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 736.50 | -5.50 | -0.74 % | 74,076 | 16:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions