We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,144.50 | 2,145.00 | 34.00 | 1.61 % | 1,234,956 | 13:01:38 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,690.00 | -42.00 | -1.54 % | 413,424 | 13:01:40 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,746.00 | 22.00 | 0.38 % | 56,015 | 13:01:38 |
AZN | Astrazeneca | 11,376.00 | 11,376.00 | 11,380.00 | 108.00 | 0.96 % | 568,771 | 13:01:31 |
BARC | Barclays | 192.24 | 192.22 | 192.28 | 0.00 | 0.00 % | 15,863,198 | 13:01:35 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 1,201,376 | 13:01:15 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,383.00 | 45.00 | 1.93 % | 330,611 | 13:01:19 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 5.50 | 1.36 % | 169,775 | 12:53:28 |
BP. | Bp | 529.00 | 529.00 | 529.20 | 5.90 | 1.13 % | 8,349,617 | 13:01:31 |
CNA | Centrica | 132.10 | 132.05 | 132.15 | -1.20 | -0.90 % | 3,479,649 | 13:01:19 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 535,642 | 12:54:50 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,328.00 | 32.00 | 0.51 % | 101,609 | 13:01:32 |
DGE | Diageo | 2,825.50 | 2,825.50 | 2,826.50 | 6.50 | 0.23 % | 499,133 | 13:01:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,288.00 | 3,287.00 | 3,289.00 | 15.00 | 0.46 % | 136,757 | 12:59:28 |
FERG | Ferguson | 16,960.00 | 16,955.00 | 16,970.00 | -10.00 | -0.06 % | 11,608 | 12:59:40 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | -30.00 | -0.20 % | 53,519 | 13:00:55 |
GLEN | Glencore | 476.60 | 476.50 | 476.65 | 8.10 | 1.73 % | 17,989,943 | 13:01:24 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,655.50 | 4.50 | 0.27 % | 813,473 | 13:01:30 |
HLN | Haleon | 334.30 | 334.20 | 334.40 | 1.50 | 0.45 % | 4,937,092 | 13:01:32 |
HSBA | Hsbc | 667.40 | 667.40 | 667.50 | -0.30 | -0.04 % | 5,541,196 | 13:01:30 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 1.35 | 0.77 % | 5,959,517 | 13:01:30 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 25.00 | 0.87 % | 86,075 | 12:59:50 |
JD. | Jd Sports Fashion | 121.35 | 121.25 | 121.40 | -1.55 | -1.26 % | 3,996,541 | 13:01:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.02 | 53.02 | 53.04 | 1.68 | 3.27 % | 124,361,104 | 13:01:30 |
NWG | Natwest | 287.00 | 286.80 | 287.00 | 1.20 | 0.42 % | 6,390,306 | 13:01:05 |
PRU | Prudential | 743.00 | 742.80 | 743.20 | 0.40 | 0.05 % | 2,188,915 | 13:01:17 |
REL | Relx | 3,350.00 | 3,349.00 | 3,350.00 | -14.00 | -0.42 % | 1,306,689 | 13:01:16 |
RIO | Rio Tinto | 5,518.00 | 5,517.00 | 5,519.00 | 201.00 | 3.78 % | 1,284,958 | 13:01:38 |
RR. | Rolls-royce | 418.60 | 418.60 | 418.70 | 1.40 | 0.34 % | 7,958,408 | 13:01:32 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,917.00 | 21.00 | 0.73 % | 1,512,975 | 13:01:37 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,661.50 | -5.50 | -0.33 % | 418,545 | 13:01:27 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 0.80 | 0.12 % | 993,095 | 13:01:31 |
TSCO | Tesco | 294.10 | 294.00 | 294.10 | 1.10 | 0.38 % | 2,046,279 | 13:00:50 |
ULVR | Unilever | 3,880.00 | 3,879.00 | 3,880.00 | 19.00 | 0.49 % | 959,176 | 13:00:44 |
VOD | Vodafone | 69.58 | 69.56 | 69.60 | -0.04 | -0.06 % | 15,236,118 | 13:01:29 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,787 | 13:00:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.85 | 83.15 | 1.45 | 1.78 % | 405,511 | 12:53:01 |
GKP | Gulf Keystone Petroleum | 110.60 | 110.40 | 111.10 | -2.40 | -2.12 % | 497,371 | 12:55:35 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,228,238 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.20 | 64.10 | 64.35 | -0.80 | -1.23 % | 3,222,088 | 12:59:55 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.85 | -0.50 | -1.51 % | 1,655,490 | 13:01:27 |
BOO | Boohoo | 34.40 | 34.36 | 34.56 | 0.10 | 0.29 % | 2,149,691 | 12:58:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | -1.50 | -0.20 % | 34,747 | 12:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions