We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,923.60 | 1,923.40 | 1,924.80 | 0.80 | 0.04 % | 382,461 | 09:07:50 |
ABF | Associated British Foods | 2,490.00 | 2,490.00 | 2,491.00 | -24.00 | -0.95 % | 59,714 | 09:07:16 |
AHT | Ashtead | 5,560.00 | 5,558.00 | 5,562.00 | -4.00 | -0.07 % | 26,047 | 09:07:03 |
AZN | Astrazeneca | 10,706.00 | 10,702.00 | 10,706.00 | -36.00 | -0.34 % | 124,081 | 09:07:43 |
BARC | Barclays | 183.50 | 183.48 | 183.54 | 1.98 | 1.09 % | 3,207,313 | 09:07:53 |
BATS | British American Tobacco | 2,404.50 | 2,404.00 | 2,405.00 | 15.50 | 0.65 % | 244,700 | 09:07:52 |
BHP | Bhp | 2,285.50 | 2,285.00 | 2,286.50 | 28.50 | 1.26 % | 87,116 | 09:07:46 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 78,572 | 09:04:44 |
BP. | Bp | 495.15 | 495.05 | 495.20 | 2.35 | 0.48 % | 2,404,548 | 09:07:46 |
CNA | Centrica | 128.65 | 128.60 | 128.75 | -0.35 | -0.27 % | 545,470 | 09:07:26 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,306.00 | 1.00 | 0.04 % | 133,587 | 09:07:35 |
CRH | Crh | 6,784.00 | 6,782.00 | 6,788.00 | -68.00 | -0.99 % | 57,022 | 09:07:36 |
DGE | Diageo | 2,946.50 | 2,946.00 | 2,947.00 | 8.50 | 0.29 % | 140,227 | 09:07:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,466.00 | 3,466.00 | 3,467.00 | -6.00 | -0.17 % | 35,586 | 09:06:35 |
FERG | Ferguson | 17,310.00 | 17,305.00 | 17,315.00 | -80.00 | -0.46 % | 1,581 | 09:05:31 |
FLTR | Flutter Entertainment | 15,940.00 | 15,935.00 | 15,945.00 | 265.00 | 1.69 % | 61,337 | 09:07:37 |
GLEN | Glencore | 434.05 | 434.00 | 434.15 | 5.30 | 1.24 % | 3,134,382 | 09:07:48 |
GSK | Gsk | 1,705.60 | 1,705.20 | 1,705.80 | 0.40 | 0.02 % | 308,110 | 09:07:42 |
HLN | Haleon | 332.50 | 332.45 | 332.65 | 2.50 | 0.76 % | 1,131,440 | 09:07:58 |
HSBA | Hsbc | 625.30 | 625.30 | 625.50 | 10.30 | 1.67 % | 2,588,985 | 09:07:23 |
IAG | International Consolidat... | 172.45 | 172.35 | 172.55 | 0.95 | 0.55 % | 3,621,775 | 09:07:42 |
III | 3i | 2,809.00 | 2,809.00 | 2,811.00 | 7.00 | 0.25 % | 36,262 | 09:06:45 |
JD. | Jd Sports Fashion | 123.75 | 123.70 | 123.90 | 7.45 | 6.41 % | 11,259,390 | 09:07:36 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 324,398 | 08:39:38 |
LLOY | Lloyds Banking | 52.21 | 52.20 | 52.22 | 0.54 | 1.05 % | 18,906,259 | 09:07:46 |
NWG | Natwest | 265.40 | 265.30 | 265.50 | 2.60 | 0.99 % | 2,195,493 | 09:07:26 |
PRU | Prudential | 748.80 | 749.00 | 749.40 | -7.00 | -0.93 % | 579,916 | 09:07:34 |
REL | Relx | 3,442.00 | 3,441.00 | 3,442.00 | 15.00 | 0.44 % | 227,228 | 09:07:47 |
RIO | Rio Tinto | 5,050.00 | 5,048.00 | 5,050.00 | 72.00 | 1.45 % | 347,777 | 09:07:46 |
RR. | Rolls-royce | 423.40 | 423.40 | 423.50 | 1.40 | 0.33 % | 2,864,828 | 09:07:48 |
SHEL | Shell | 2,619.50 | 2,619.50 | 2,620.00 | 6.50 | 0.25 % | 768,006 | 09:07:33 |
SSE | Sse | 1,652.00 | 1,652.00 | 1,653.50 | -6.00 | -0.36 % | 133,501 | 09:07:59 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | -0.20 | -0.03 % | 440,823 | 09:07:47 |
TSCO | Tesco | 298.90 | 298.90 | 299.10 | 0.70 | 0.23 % | 327,471 | 09:07:37 |
ULVR | Unilever | 3,970.50 | 3,970.50 | 3,971.50 | 8.50 | 0.21 % | 116,525 | 09:07:35 |
VOD | Vodafone | 70.06 | 70.03 | 70.06 | 0.64 | 0.92 % | 5,044,073 | 09:07:45 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,580.00 | 1.00 | 0.06 % | 1,768 | 08:59:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.45 | 88.85 | 90.15 | 0.95 | 1.07 % | 493,348 | 09:06:09 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.00 | 111.80 | -0.10 | -0.09 % | 90,470 | 09:05:57 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 31.90 | 31.95 | 32.85 | -0.20 | -0.62 % | 104,537 | 08:57:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,177,779 | 08:00:00 |
THG | Thg | 68.00 | 67.02 | 67.98 | -0.02 | -0.03 % | 161,877 | 08:58:00 |
TERN | Tern | 2.20 | 2.10 | 2.30 | 0.00 | 0.00 % | 1,356,907 | 09:00:15 |
PANR | Pantheon Resources | 26.16 | 26.16 | 26.66 | -0.44 | -1.65 % | 1,426,134 | 09:07:38 |
BOO | Boohoo | 35.23 | 35.25 | 35.77 | -0.77 | -2.14 % | 338,053 | 09:06:30 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 4,127,534 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 727.50 | 1.50 | 0.21 % | 30,999 | 08:48:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions