We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.50 | 2,137.00 | 2,137.50 | 26.50 | 1.26 % | 890,478 | 11:31:36 |
ABF | Associated British Foods | 2,692.00 | 2,690.00 | 2,692.00 | -39.00 | -1.43 % | 355,284 | 11:30:37 |
AHT | Ashtead | 5,710.00 | 5,710.00 | 5,712.00 | -14.00 | -0.24 % | 46,682 | 11:31:35 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 494,736 | 11:31:36 |
BARC | Barclays | 193.26 | 193.26 | 193.30 | 1.02 | 0.53 % | 11,714,091 | 11:31:25 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 615,903 | 11:31:26 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,383.00 | 45.00 | 1.93 % | 257,677 | 11:31:18 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 4.50 | 1.11 % | 137,069 | 11:31:09 |
BP. | Bp | 530.70 | 530.70 | 530.80 | 7.60 | 1.45 % | 5,607,655 | 11:31:36 |
CNA | Centrica | 132.75 | 132.70 | 132.75 | -0.55 | -0.41 % | 2,658,383 | 11:31:34 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 243,620 | 11:29:10 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | 22.00 | 0.35 % | 89,707 | 11:31:05 |
DGE | Diageo | 2,823.50 | 2,823.50 | 2,824.00 | 4.50 | 0.16 % | 393,212 | 11:31:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 8.00 | 0.24 % | 99,136 | 11:31:36 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,005.00 | 25.00 | 0.15 % | 8,521 | 11:31:34 |
FLTR | Flutter Entertainment | 15,030.00 | 15,025.00 | 15,035.00 | -65.00 | -0.43 % | 42,686 | 11:31:18 |
GLEN | Glencore | 477.90 | 477.80 | 477.90 | 9.40 | 2.01 % | 5,168,707 | 11:31:35 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 561,969 | 11:31:33 |
HLN | Haleon | 334.00 | 334.00 | 334.20 | 1.20 | 0.36 % | 1,867,630 | 11:31:25 |
HSBA | Hsbc | 666.70 | 666.80 | 667.00 | -1.00 | -0.15 % | 5,043,503 | 11:31:36 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.15 | 0.10 | 0.06 % | 4,725,418 | 11:31:25 |
III | 3i | 2,888.00 | 2,887.00 | 2,889.00 | 29.00 | 1.01 % | 57,852 | 11:29:17 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.90 | -2.10 | -1.71 % | 3,038,041 | 11:26:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.40 | 52.38 | 52.42 | 1.06 | 2.06 % | 96,162,790 | 11:31:29 |
NWG | Natwest | 286.10 | 286.10 | 286.20 | 0.30 | 0.10 % | 5,533,757 | 11:31:34 |
PRU | Prudential | 746.00 | 745.80 | 746.00 | 3.40 | 0.46 % | 1,772,273 | 11:30:46 |
REL | Relx | 3,349.00 | 3,349.00 | 3,350.00 | -15.00 | -0.45 % | 467,596 | 11:31:36 |
RIO | Rio Tinto | 5,505.00 | 5,503.00 | 5,505.00 | 188.00 | 3.54 % | 826,744 | 11:31:38 |
RR. | Rolls-royce | 420.10 | 420.20 | 420.40 | 2.90 | 0.70 % | 4,351,876 | 11:31:32 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 22.50 | 0.78 % | 1,273,411 | 11:31:24 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,663.50 | -4.00 | -0.24 % | 221,458 | 11:31:32 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 1.60 | 0.24 % | 730,116 | 11:31:36 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,520,558 | 11:30:20 |
ULVR | Unilever | 3,867.00 | 3,867.00 | 3,868.00 | 6.00 | 0.16 % | 433,541 | 11:31:36 |
VOD | Vodafone | 69.90 | 69.90 | 69.94 | 0.28 | 0.40 % | 9,632,045 | 11:31:36 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 18,234 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.45 | 83.55 | 1.75 | 2.15 % | 353,237 | 11:18:44 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.80 | -1.20 | -1.06 % | 183,680 | 11:15:54 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,617,802 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.15 | -1.15 | -1.77 % | 1,304,663 | 11:29:07 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.60 | 33.00 | -0.60 | -1.81 % | 1,470,607 | 11:21:55 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,826,787 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,215 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions