We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.50 | 2,100.50 | 2,101.50 | -68.50 | -3.16 % | 939,661 | 12:57:04 |
ABF | Associated British Foods | 2,382.00 | 2,381.00 | 2,382.00 | -26.00 | -1.08 % | 184,451 | 12:55:30 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,660.00 | -42.00 | -0.74 % | 309,687 | 12:57:05 |
AZN | Astrazeneca | 10,950.00 | 10,948.00 | 10,952.00 | -74.00 | -0.67 % | 324,574 | 12:56:54 |
BARC | Barclays | 180.20 | 180.18 | 180.22 | -2.94 | -1.61 % | 14,284,053 | 12:57:05 |
BATS | British American Tobacco | 2,271.00 | 2,270.00 | 2,271.00 | -16.00 | -0.70 % | 863,584 | 12:54:28 |
BHP | Bhp | 2,309.00 | 2,309.00 | 2,311.00 | -74.00 | -3.11 % | 335,346 | 12:57:05 |
BNC | Banco Santander | 377.00 | 377.50 | 378.50 | -1.50 | -0.40 % | 157,209 | 12:55:30 |
BP. | Bp | 518.00 | 517.90 | 518.00 | -9.30 | -1.76 % | 9,959,982 | 12:56:55 |
CNA | Centrica | 132.50 | 132.45 | 132.55 | 2.00 | 1.53 % | 8,764,141 | 12:56:56 |
CPG | Compass | 2,152.00 | 2,152.00 | 2,153.00 | -22.00 | -1.01 % | 646,227 | 12:55:55 |
CRH | Crh | 6,478.00 | 6,476.00 | 6,480.00 | -76.00 | -1.16 % | 133,431 | 12:55:55 |
DGE | Diageo | 2,758.50 | 2,758.50 | 2,759.00 | -11.50 | -0.42 % | 896,363 | 12:56:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | -24.00 | -0.72 % | 284,442 | 12:56:24 |
FERG | Ferguson | 17,205.00 | 17,215.00 | 17,235.00 | -270.00 | -1.55 % | 8,113 | 12:49:58 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | 25.00 | 0.17 % | 93,942 | 12:56:58 |
GLEN | Glencore | 469.25 | 469.25 | 469.35 | -12.40 | -2.57 % | 10,446,943 | 12:57:05 |
GSK | Gsk | 1,612.50 | 1,612.00 | 1,613.00 | -31.00 | -1.89 % | 1,385,331 | 12:56:58 |
HLN | Haleon | 322.50 | 322.40 | 322.60 | -1.20 | -0.37 % | 2,632,200 | 12:56:45 |
HSBA | Hsbc | 639.00 | 639.00 | 639.10 | -12.10 | -1.86 % | 7,075,998 | 12:57:03 |
IAG | International Consolidat... | 158.95 | 158.90 | 159.00 | -1.65 | -1.03 % | 7,369,451 | 12:54:47 |
III | 3i | 2,824.00 | 2,822.00 | 2,824.00 | -27.00 | -0.95 % | 234,155 | 12:56:58 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.75 | -0.95 | -0.79 % | 1,773,981 | 12:54:12 |
KEFI | Kefi Gold And Copper | 0.576 | 0.57 | 0.576 | 0.00 | 0.00 % | 8,457,928 | 12:01:36 |
LLOY | Lloyds Banking | 49.94 | 49.95 | 49.97 | -1.22 | -2.38 % | 60,049,667 | 12:56:58 |
NWG | Natwest | 270.90 | 270.80 | 271.00 | -5.90 | -2.13 % | 6,275,749 | 12:57:05 |
PRU | Prudential | 693.00 | 692.40 | 692.60 | -16.60 | -2.34 % | 2,459,293 | 12:57:05 |
REL | Relx | 3,326.00 | 3,325.00 | 3,326.00 | -28.00 | -0.83 % | 630,215 | 12:56:18 |
RIO | Rio Tinto | 5,289.00 | 5,287.00 | 5,289.00 | -121.00 | -2.24 % | 648,313 | 12:57:05 |
RR. | Rolls-royce | 401.80 | 401.80 | 402.00 | -5.00 | -1.23 % | 6,914,803 | 12:56:35 |
SHEL | Shell | 2,862.50 | 2,862.50 | 2,863.00 | -27.00 | -0.93 % | 2,783,734 | 12:56:32 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,657.50 | 7.50 | 0.45 % | 796,360 | 12:57:05 |
STAN | Standard Chartered | 649.40 | 649.20 | 649.60 | -15.40 | -2.32 % | 1,349,901 | 12:57:05 |
TSCO | Tesco | 282.30 | 282.20 | 282.40 | -4.00 | -1.40 % | 11,389,568 | 12:56:42 |
ULVR | Unilever | 3,761.00 | 3,760.00 | 3,761.00 | -9.00 | -0.24 % | 919,601 | 12:57:06 |
VOD | Vodafone | 66.60 | 66.58 | 66.62 | -0.54 | -0.80 % | 12,515,677 | 12:56:30 |
WDS | Woodside Energy | 1,538.00 | 1,534.00 | 1,540.00 | -20.00 | -1.28 % | 14,825 | 12:34:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.65 | 81.25 | 81.70 | 0.15 | 0.18 % | 211,875 | 12:56:40 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.70 | 109.00 | -3.80 | -3.37 % | 939,569 | 12:50:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 93,387 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.50 | 32.80 | 0.10 | 0.31 % | 253,093 | 12:48:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 8,038,450 | 09:40:30 |
THG | Thg | 59.85 | 59.50 | 60.05 | -0.15 | -0.25 % | 1,626,162 | 12:54:40 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,326,457 | 10:07:13 |
PANR | Pantheon Resources | 34.30 | 33.70 | 34.05 | -0.40 | -1.15 % | 1,665,546 | 12:51:13 |
BOO | Boohoo | 33.98 | 33.90 | 34.16 | -0.24 | -0.70 % | 2,098,631 | 12:56:38 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 73,035,548 | 12:20:45 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.50 | 735.50 | -8.50 | -1.15 % | 50,577 | 12:36:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions