We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,147.50 | 2,149.00 | -34.00 | -1.56 % | 1,103,811 | 11:14:20 |
ABF | Associated British Foods | 2,433.00 | 2,433.00 | 2,434.00 | -9.00 | -0.37 % | 130,166 | 11:11:42 |
AHT | Ashtead | 5,518.00 | 5,518.00 | 5,520.00 | -70.00 | -1.25 % | 166,432 | 11:14:28 |
AZN | Astrazeneca | 10,832.00 | 10,828.00 | 10,832.00 | -82.00 | -0.75 % | 289,448 | 11:14:32 |
BARC | Barclays | 183.80 | 183.74 | 183.82 | -0.18 | -0.10 % | 10,634,339 | 11:14:29 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | -2.00 | -0.09 % | 1,069,778 | 11:14:33 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,322.00 | -5.00 | -0.22 % | 113,271 | 11:14:37 |
BNC | Banco Santander | 385.00 | 385.50 | 386.50 | -0.50 | -0.13 % | 101,731 | 11:09:56 |
BP. | Bp | 508.30 | 508.20 | 508.30 | -4.10 | -0.80 % | 9,963,335 | 11:14:34 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -0.15 | -0.11 % | 7,205,508 | 11:14:26 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 16.00 | 0.74 % | 1,233,842 | 11:14:00 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -48.00 | -0.77 % | 531,582 | 11:12:51 |
DGE | Diageo | 2,817.00 | 2,817.00 | 2,817.50 | -6.00 | -0.21 % | 904,971 | 11:14:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,169.00 | 3,170.00 | -37.00 | -1.15 % | 1,265,650 | 11:14:14 |
FERG | Ferguson | 16,835.00 | 16,825.00 | 16,845.00 | -255.00 | -1.49 % | 42,700 | 11:12:10 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,760.00 | -5.00 | -0.03 % | 100,821 | 11:13:49 |
GLEN | Glencore | 472.45 | 472.45 | 472.55 | -2.55 | -0.54 % | 7,377,872 | 11:14:23 |
GSK | Gsk | 1,584.50 | 1,584.00 | 1,585.00 | 1.00 | 0.06 % | 705,246 | 11:14:28 |
HLN | Haleon | 324.00 | 323.80 | 324.00 | 2.80 | 0.87 % | 2,491,560 | 11:12:26 |
HSBA | Hsbc | 638.90 | 638.80 | 639.00 | -5.70 | -0.88 % | 6,364,834 | 11:14:37 |
IAG | International Consolidat... | 167.20 | 167.15 | 167.30 | -2.60 | -1.53 % | 10,334,695 | 11:14:35 |
III | 3i | 2,810.00 | 2,808.00 | 2,810.00 | -36.00 | -1.26 % | 613,358 | 11:14:28 |
JD. | Jd Sports Fashion | 116.00 | 116.00 | 116.10 | -4.30 | -3.57 % | 2,617,600 | 11:14:09 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.56 | 0.01 | 1.85 % | 12,614,471 | 11:05:47 |
LLOY | Lloyds Banking | 50.56 | 50.56 | 50.60 | -0.44 | -0.86 % | 33,615,978 | 11:13:31 |
NWG | Natwest | 274.40 | 274.40 | 274.60 | -1.00 | -0.36 % | 2,542,892 | 11:13:44 |
PRU | Prudential | 718.40 | 718.40 | 718.60 | -4.40 | -0.61 % | 1,605,154 | 11:14:28 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | -25.00 | -0.75 % | 615,859 | 11:14:14 |
RIO | Rio Tinto | 5,326.00 | 5,325.00 | 5,327.00 | -45.00 | -0.84 % | 499,850 | 11:14:36 |
RR. | Rolls-royce | 396.40 | 396.30 | 396.50 | -6.10 | -1.52 % | 8,744,131 | 11:14:28 |
SHEL | Shell | 2,818.00 | 2,817.50 | 2,818.00 | -23.50 | -0.83 % | 1,677,316 | 11:14:21 |
SSE | Sse | 1,650.00 | 1,650.00 | 1,651.00 | 2.50 | 0.15 % | 268,834 | 11:14:27 |
STAN | Standard Chartered | 658.20 | 658.00 | 658.20 | -3.40 | -0.51 % | 1,434,883 | 11:14:31 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 2,169,688 | 11:14:09 |
ULVR | Unilever | 3,806.00 | 3,806.00 | 3,808.00 | 36.00 | 0.95 % | 879,690 | 11:14:24 |
VOD | Vodafone | 66.26 | 66.26 | 66.30 | -0.12 | -0.18 % | 8,980,184 | 11:13:51 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,500.00 | -14.00 | -0.92 % | 11,543 | 11:11:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.85 | 82.20 | 2.00 | 2.51 % | 436,675 | 11:12:17 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.30 | 109.20 | -2.00 | -1.80 % | 646,212 | 11:10:52 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,545 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 59.75 | 59.60 | 60.10 | -1.05 | -1.73 % | 199,390 | 11:07:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 413,236 | 09:50:24 |
PANR | Pantheon Resources | 30.90 | 30.85 | 31.25 | -1.55 | -4.78 % | 1,106,321 | 11:12:31 |
BOO | Boohoo | 33.44 | 33.14 | 33.46 | -0.28 | -0.83 % | 1,418,689 | 11:12:11 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.50 | 0.50 | 0.07 % | 13,935 | 11:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions