We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,515.00 | 2,514.50 | 2,515.50 | 310.00 | 14.06 % | 13,168,769 | 14:35:31 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | -12.00 | -0.44 % | 516,587 | 14:34:26 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 4.00 | 0.07 % | 267,460 | 14:35:28 |
AZN | Astrazeneca | 12,032.00 | 12,030.00 | 12,036.00 | 680.00 | 5.99 % | 1,599,420 | 14:35:27 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | 10.81 | 5.66 % | 86,459,433 | 14:35:33 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,355.00 | 8.00 | 0.34 % | 4,128,960 | 14:35:29 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,324.00 | -41.00 | -1.73 % | 1,494,127 | 14:35:28 |
BNC | Banco Santander | 406.50 | 405.50 | 407.00 | -1.00 | -0.25 % | 179,065 | 14:33:42 |
BP. | Bp | 527.40 | 527.30 | 527.50 | 1.80 | 0.34 % | 21,197,483 | 14:35:38 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -0.20 | -0.15 % | 5,431,371 | 14:35:36 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,212.00 | -26.00 | -1.16 % | 472,380 | 14:35:26 |
CRH | Crh | 6,118.00 | 6,116.00 | 6,122.00 | -132.00 | -2.11 % | 163,964 | 14:35:25 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | -50.00 | -1.78 % | 2,111,401 | 14:35:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,189.00 | 3,188.00 | 3,190.00 | -73.00 | -2.24 % | 801,581 | 14:35:27 |
FERG | Ferguson | 16,505.00 | 16,495.00 | 16,515.00 | -420.00 | -2.48 % | 22,679 | 14:35:25 |
FLTR | Flutter Entertainment | 14,700.00 | 14,695.00 | 14,705.00 | -165.00 | -1.11 % | 82,900 | 14:35:27 |
GLEN | Glencore | 467.25 | 467.10 | 467.25 | -6.85 | -1.44 % | 27,266,582 | 14:35:32 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.50 | 9.00 | 0.55 % | 2,085,801 | 14:35:34 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | -0.80 | -0.24 % | 9,695,252 | 14:35:26 |
HSBA | Hsbc | 660.20 | 660.30 | 660.50 | -3.40 | -0.51 % | 6,315,761 | 14:35:37 |
IAG | International Consolidat... | 174.70 | 174.70 | 174.80 | -2.25 | -1.27 % | 7,686,938 | 14:35:08 |
III | 3i | 2,828.00 | 2,828.00 | 2,830.00 | -22.00 | -0.77 % | 903,126 | 14:34:57 |
JD. | Jd Sports Fashion | 115.65 | 115.60 | 115.70 | -3.50 | -2.94 % | 3,971,447 | 14:35:08 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.04 | -0.76 | -1.47 % | 48,258,295 | 14:35:24 |
NWG | Natwest | 288.10 | 288.00 | 288.20 | 2.20 | 0.77 % | 14,225,228 | 14:35:25 |
PRU | Prudential | 721.00 | 720.80 | 721.20 | -14.20 | -1.93 % | 2,476,669 | 14:35:28 |
REL | Relx | 3,226.00 | 3,225.00 | 3,227.00 | -79.00 | -2.39 % | 4,093,657 | 14:35:25 |
RIO | Rio Tinto | 5,390.00 | 5,389.00 | 5,391.00 | -60.00 | -1.10 % | 1,006,118 | 14:35:25 |
RR. | Rolls-royce | 402.00 | 401.60 | 401.90 | -15.00 | -3.60 % | 13,795,101 | 14:35:29 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.50 | 3.50 | 0.12 % | 2,828,821 | 14:35:36 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -17.50 | -1.06 % | 1,505,185 | 14:35:06 |
STAN | Standard Chartered | 683.20 | 682.80 | 683.20 | 4.00 | 0.59 % | 1,944,321 | 14:35:23 |
TSCO | Tesco | 288.90 | 288.70 | 288.90 | -2.50 | -0.86 % | 3,309,373 | 14:35:26 |
ULVR | Unilever | 4,043.00 | 4,043.00 | 4,045.00 | 180.00 | 4.66 % | 3,919,572 | 14:35:25 |
VOD | Vodafone | 69.08 | 69.06 | 69.12 | -0.26 | -0.37 % | 16,028,416 | 14:35:37 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | -12.00 | -0.82 % | 27,077 | 14:33:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -0.90 | -1.08 % | 240,069 | 14:34:29 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.50 | 62.70 | -1.90 | -2.94 % | 959,448 | 14:34:22 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:33:49 |
BOO | Boohoo | 33.52 | 33.50 | 33.68 | -0.10 | -0.30 % | 1,933,490 | 14:35:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.00 | 723.00 | 725.00 | -11.50 | -1.56 % | 84,763 | 14:35:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions