We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,928.20 | 1,927.80 | 1,928.40 | 5.40 | 0.28 % | 540,473 | 10:13:40 |
ABF | Associated British Foods | 2,494.00 | 2,493.00 | 2,495.00 | -20.00 | -0.80 % | 115,662 | 10:09:39 |
AHT | Ashtead | 5,586.00 | 5,580.00 | 5,584.00 | 22.00 | 0.40 % | 57,779 | 10:13:10 |
AZN | Astrazeneca | 10,736.00 | 10,736.00 | 10,738.00 | -6.00 | -0.06 % | 187,401 | 10:13:49 |
BARC | Barclays | 183.34 | 183.42 | 183.46 | 1.82 | 1.00 % | 5,648,339 | 10:13:42 |
BATS | British American Tobacco | 2,407.00 | 2,407.00 | 2,407.50 | 18.00 | 0.75 % | 424,957 | 10:13:36 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | 20.00 | 0.89 % | 109,722 | 10:13:18 |
BNC | Banco Santander | 390.00 | 389.00 | 389.50 | 6.50 | 1.69 % | 148,116 | 10:12:18 |
BP. | Bp | 493.50 | 493.45 | 493.55 | 0.70 | 0.14 % | 4,245,968 | 10:13:23 |
CNA | Centrica | 128.25 | 128.25 | 128.35 | -0.75 | -0.58 % | 1,284,023 | 10:13:45 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 272,109 | 10:13:09 |
CRH | Crh | 6,820.00 | 6,820.00 | 6,824.00 | -32.00 | -0.47 % | 143,686 | 10:13:06 |
DGE | Diageo | 2,944.00 | 2,944.00 | 2,944.50 | 6.00 | 0.20 % | 259,605 | 10:13:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,457.00 | 3,456.00 | 3,458.00 | -15.00 | -0.43 % | 91,159 | 10:13:40 |
FERG | Ferguson | 17,330.00 | 17,330.00 | 17,340.00 | -60.00 | -0.35 % | 2,707 | 10:11:45 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,975.00 | 295.00 | 1.88 % | 80,250 | 10:13:48 |
GLEN | Glencore | 433.85 | 433.85 | 433.95 | 5.10 | 1.19 % | 4,273,278 | 10:12:53 |
GSK | Gsk | 1,707.00 | 1,706.60 | 1,707.00 | 1.80 | 0.11 % | 489,992 | 10:13:44 |
HLN | Haleon | 332.70 | 332.60 | 332.75 | 2.70 | 0.82 % | 1,714,239 | 10:13:35 |
HSBA | Hsbc | 624.80 | 624.80 | 625.00 | 9.80 | 1.59 % | 3,709,427 | 10:13:33 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.00 | 2.50 | 1.46 % | 6,465,795 | 10:13:48 |
III | 3i | 2,815.00 | 2,814.00 | 2,816.00 | 13.00 | 0.46 % | 68,952 | 10:13:19 |
JD. | Jd Sports Fashion | 125.35 | 125.20 | 125.45 | 9.05 | 7.78 % | 21,824,925 | 10:13:35 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,962,069 | 08:39:38 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.22 | 0.55 | 1.06 % | 28,079,997 | 10:13:44 |
NWG | Natwest | 265.00 | 264.80 | 265.00 | 2.20 | 0.84 % | 3,489,727 | 10:13:33 |
PRU | Prudential | 752.40 | 752.00 | 752.40 | -3.40 | -0.45 % | 966,782 | 10:13:45 |
REL | Relx | 3,443.00 | 3,442.00 | 3,444.00 | 16.00 | 0.47 % | 371,599 | 10:13:44 |
RIO | Rio Tinto | 5,027.00 | 5,026.00 | 5,028.00 | 49.00 | 0.98 % | 475,098 | 10:13:44 |
RR. | Rolls-royce | 424.90 | 424.70 | 424.90 | 2.90 | 0.69 % | 3,747,578 | 10:13:44 |
SHEL | Shell | 2,614.50 | 2,614.00 | 2,614.50 | 1.50 | 0.06 % | 1,331,822 | 10:13:24 |
SSE | Sse | 1,648.50 | 1,647.50 | 1,648.50 | -9.50 | -0.57 % | 215,688 | 10:13:25 |
STAN | Standard Chartered | 678.80 | 679.00 | 679.20 | -0.40 | -0.06 % | 731,340 | 10:13:36 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 816,896 | 10:12:51 |
ULVR | Unilever | 3,970.50 | 3,970.00 | 3,970.50 | 8.50 | 0.21 % | 239,140 | 10:13:20 |
VOD | Vodafone | 69.94 | 69.94 | 69.97 | 0.52 | 0.75 % | 7,383,405 | 10:13:42 |
WDS | Woodside Energy | 1,575.00 | 1,571.00 | 1,579.00 | 1.00 | 0.06 % | 4,416 | 10:10:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.50 | 88.90 | 0.45 | 0.51 % | 589,972 | 10:11:08 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.10 | -1.20 | -1.07 % | 218,529 | 10:07:35 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,758 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 291,258 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,270,712 | 08:00:00 |
THG | Thg | 67.96 | 67.94 | 68.50 | -0.06 | -0.09 % | 298,891 | 10:12:30 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,809,417 | 09:28:08 |
PANR | Pantheon Resources | 26.50 | 26.32 | 26.70 | -0.10 | -0.38 % | 2,019,782 | 10:06:42 |
BOO | Boohoo | 36.18 | 35.86 | 36.20 | 0.18 | 0.50 % | 595,290 | 10:04:04 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 19,865,392 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 730.00 | 727.00 | 729.00 | 6.50 | 0.90 % | 54,676 | 10:12:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions