We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,496.00 | 2,497.00 | 291.50 | 13.22 % | 8,207,995 | 10:01:32 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -15.00 | -0.56 % | 101,037 | 10:00:12 |
AHT | Ashtead | 5,826.00 | 5,824.00 | 5,828.00 | 92.00 | 1.60 % | 111,312 | 10:01:30 |
AZN | Astrazeneca | 11,924.00 | 11,924.00 | 11,928.00 | 572.00 | 5.04 % | 839,110 | 10:01:31 |
BARC | Barclays | 198.60 | 198.58 | 198.66 | 7.46 | 3.90 % | 32,912,291 | 10:01:37 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 300,859 | 10:01:24 |
BHP | Bhp | 2,307.00 | 2,305.00 | 2,307.00 | -57.00 | -2.41 % | 716,672 | 10:01:33 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.50 | 0.61 % | 80,694 | 09:56:43 |
BP. | Bp | 527.10 | 527.00 | 527.10 | 1.50 | 0.29 % | 4,242,234 | 10:00:54 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 1,682,247 | 10:00:59 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 150,011 | 10:00:34 |
CRH | Crh | 6,230.00 | 6,224.00 | 6,228.00 | -20.00 | -0.32 % | 27,724 | 10:00:24 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | -48.00 | -1.71 % | 844,275 | 10:01:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,229.00 | 3,228.00 | 3,229.00 | -33.00 | -1.01 % | 131,703 | 10:01:24 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,665.00 | -275.00 | -1.62 % | 6,294 | 09:59:40 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 85.00 | 0.57 % | 25,324 | 10:01:31 |
GLEN | Glencore | 473.20 | 473.15 | 473.25 | -0.90 | -0.19 % | 11,685,564 | 10:01:42 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 13.50 | 0.83 % | 720,680 | 10:01:39 |
HLN | Haleon | 329.50 | 329.30 | 329.50 | -0.10 | -0.03 % | 2,225,358 | 10:01:06 |
HSBA | Hsbc | 660.70 | 660.80 | 660.90 | -2.90 | -0.44 % | 2,260,870 | 10:01:44 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.65 | 0.60 | 0.34 % | 1,867,805 | 10:01:22 |
III | 3i | 2,856.00 | 2,853.00 | 2,855.00 | 6.00 | 0.21 % | 161,060 | 10:01:32 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | -0.95 | -0.80 % | 1,604,140 | 10:01:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 21,096,416 | 10:01:32 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 3,401,080 | 10:00:56 |
PRU | Prudential | 730.80 | 730.60 | 731.20 | -4.40 | -0.60 % | 660,076 | 10:01:35 |
REL | Relx | 3,283.00 | 3,282.00 | 3,283.00 | -22.00 | -0.67 % | 383,420 | 10:01:10 |
RIO | Rio Tinto | 5,406.00 | 5,406.00 | 5,408.00 | -44.00 | -0.81 % | 574,314 | 10:01:34 |
RR. | Rolls-royce | 407.70 | 407.20 | 407.40 | -9.30 | -2.23 % | 3,984,924 | 10:01:23 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,039,492 | 10:01:38 |
SSE | Sse | 1,662.00 | 1,661.00 | 1,662.00 | 7.00 | 0.42 % | 400,583 | 10:01:31 |
STAN | Standard Chartered | 684.00 | 684.00 | 684.40 | 4.80 | 0.71 % | 551,572 | 10:01:27 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,104,293 | 10:01:41 |
ULVR | Unilever | 4,056.00 | 4,056.00 | 4,057.00 | 193.00 | 5.00 % | 2,084,325 | 10:01:44 |
VOD | Vodafone | 69.76 | 69.76 | 69.78 | 0.42 | 0.61 % | 7,262,726 | 10:01:08 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:00:18 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 249,016 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 990,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,872 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 768,374 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 312,603 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,364 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 738.00 | 1.50 | 0.20 % | 13,562 | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions