We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,572.00 | 2,572.00 | 2,573.00 | 367.00 | 16.64 % | 15,660,179 | 16:00:38 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 623,471 | 16:00:36 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,768.00 | 34.00 | 0.59 % | 374,046 | 16:00:20 |
AZN | Astrazeneca | 11,998.00 | 11,996.00 | 12,000.00 | 646.00 | 5.69 % | 2,188,724 | 16:00:51 |
BARC | Barclays | 204.90 | 204.90 | 204.95 | 13.76 | 7.20 % | 130,613,718 | 16:00:46 |
BATS | British American Tobacco | 2,331.00 | 2,330.00 | 2,332.00 | -15.00 | -0.64 % | 5,601,838 | 16:00:30 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | -53.00 | -2.24 % | 1,830,223 | 16:00:39 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 209,059 | 15:58:52 |
BP. | Bp | 524.20 | 524.10 | 524.20 | -1.40 | -0.27 % | 40,303,086 | 16:00:47 |
CNA | Centrica | 131.00 | 130.90 | 131.00 | -0.65 | -0.49 % | 6,461,740 | 16:00:49 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 1,686,626 | 16:00:44 |
CRH | Crh | 6,162.00 | 6,160.00 | 6,164.00 | -88.00 | -1.41 % | 361,960 | 16:00:35 |
DGE | Diageo | 2,748.50 | 2,748.00 | 2,748.50 | -63.50 | -2.26 % | 2,761,032 | 16:00:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,212.00 | 3,213.00 | -50.00 | -1.53 % | 933,281 | 16:00:38 |
FERG | Ferguson | 16,770.00 | 16,775.00 | 16,785.00 | -155.00 | -0.92 % | 38,701 | 16:00:45 |
FLTR | Flutter Entertainment | 14,835.00 | 14,835.00 | 14,845.00 | -30.00 | -0.20 % | 326,543 | 16:00:33 |
GLEN | Glencore | 467.90 | 467.85 | 467.95 | -6.20 | -1.31 % | 31,416,860 | 16:00:49 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | 4.00 | 0.24 % | 3,199,296 | 16:00:49 |
HLN | Haleon | 330.90 | 330.90 | 331.00 | 1.30 | 0.39 % | 11,682,410 | 16:00:41 |
HSBA | Hsbc | 663.10 | 663.00 | 663.10 | -0.50 | -0.08 % | 8,503,515 | 16:00:40 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.85 | -1.15 | -0.65 % | 10,551,597 | 16:00:40 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | -16.00 | -0.56 % | 1,004,008 | 16:00:29 |
JD. | Jd Sports Fashion | 116.35 | 116.30 | 116.40 | -2.80 | -2.35 % | 5,075,771 | 16:00:37 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.58 | -0.22 | -0.42 % | 67,898,787 | 16:00:41 |
NWG | Natwest | 289.80 | 289.90 | 290.00 | 3.90 | 1.36 % | 31,288,140 | 16:00:39 |
PRU | Prudential | 715.20 | 715.00 | 715.20 | -20.00 | -2.72 % | 14,953,182 | 16:00:45 |
REL | Relx | 3,265.00 | 3,264.00 | 3,265.00 | -40.00 | -1.21 % | 4,672,482 | 16:00:45 |
RIO | Rio Tinto | 5,376.00 | 5,375.00 | 5,376.00 | -74.00 | -1.36 % | 2,159,211 | 16:00:47 |
RR. | Rolls-royce | 406.20 | 406.20 | 406.30 | -10.80 | -2.59 % | 46,558,744 | 16:00:45 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.00 | -15.00 | -0.52 % | 7,581,256 | 16:00:47 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.00 | -12.00 | -0.73 % | 2,039,692 | 16:00:48 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.60 | 7.20 | 1.06 % | 2,601,602 | 16:00:45 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -2.60 | -0.89 % | 14,496,698 | 16:00:45 |
ULVR | Unilever | 4,065.00 | 4,065.00 | 4,066.00 | 202.00 | 5.23 % | 4,939,595 | 16:00:49 |
VOD | Vodafone | 68.78 | 68.74 | 68.78 | -0.56 | -0.81 % | 25,472,632 | 16:00:16 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,962 | 16:00:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.60 | -1.65 | -1.98 % | 607,953 | 15:57:56 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.10 | -1.30 | -1.16 % | 798,893 | 16:00:23 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,203,086 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 1,529,294 | 15:58:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,801,780 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.00 | -8.00 | -1.09 % | 112,148 | 16:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions