We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,152.00 | 2,152.50 | 41.00 | 1.94 % | 2,259,474 | 15:15:44 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,691.00 | -40.00 | -1.46 % | 690,749 | 15:15:30 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 106,144 | 15:15:26 |
AZN | Astrazeneca | 11,330.00 | 11,330.00 | 11,332.00 | 62.00 | 0.55 % | 1,239,538 | 15:15:49 |
BARC | Barclays | 190.66 | 190.62 | 190.66 | -1.58 | -0.82 % | 65,286,428 | 15:15:28 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | -12.00 | -0.51 % | 2,296,799 | 15:15:39 |
BHP | Bhp | 2,364.00 | 2,362.00 | 2,364.00 | 27.00 | 1.16 % | 673,167 | 15:15:35 |
BNC | Banco Santander | 409.00 | 409.00 | 409.50 | 4.00 | 0.99 % | 188,643 | 15:14:44 |
BP. | Bp | 527.50 | 527.40 | 527.50 | 4.40 | 0.84 % | 21,187,669 | 15:15:33 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -1.95 | -1.46 % | 5,579,690 | 15:14:45 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 749,823 | 15:15:25 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,308.00 | 10.00 | 0.16 % | 221,750 | 15:15:46 |
DGE | Diageo | 2,819.50 | 2,819.00 | 2,820.00 | 0.50 | 0.02 % | 808,364 | 15:15:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 254,202 | 15:15:47 |
FERG | Ferguson | 17,030.00 | 17,020.00 | 17,035.00 | 60.00 | 0.35 % | 35,629 | 15:15:40 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,865.00 | -235.00 | -1.56 % | 349,550 | 15:15:37 |
GLEN | Glencore | 472.30 | 472.25 | 472.40 | 3.80 | 0.81 % | 28,666,825 | 15:15:48 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | -9.00 | -0.55 % | 1,415,472 | 15:15:42 |
HLN | Haleon | 331.90 | 331.90 | 332.00 | -0.90 | -0.27 % | 6,656,791 | 15:14:57 |
HSBA | Hsbc | 664.20 | 664.10 | 664.20 | -3.50 | -0.52 % | 7,300,465 | 15:15:42 |
IAG | International Consolidat... | 176.85 | 176.60 | 176.70 | 0.90 | 0.51 % | 11,801,824 | 15:15:30 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 2.00 | 0.07 % | 221,142 | 15:15:34 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.75 | -1.25 | -1.02 % | 4,951,844 | 15:15:48 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,919 | 10:00:00 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.70 | 0.34 | 0.66 % | 167,843,642 | 15:15:49 |
NWG | Natwest | 285.40 | 285.20 | 285.40 | -0.40 | -0.14 % | 21,901,548 | 15:15:41 |
PRU | Prudential | 740.00 | 739.60 | 740.00 | -2.60 | -0.35 % | 7,966,820 | 15:15:48 |
REL | Relx | 3,328.00 | 3,328.00 | 3,330.00 | -36.00 | -1.07 % | 4,143,218 | 15:15:34 |
RIO | Rio Tinto | 5,425.00 | 5,424.00 | 5,426.00 | 108.00 | 2.03 % | 1,923,921 | 15:15:47 |
RR. | Rolls-royce | 417.80 | 417.70 | 417.90 | 0.60 | 0.14 % | 35,589,266 | 15:15:30 |
SHEL | Shell | 2,913.00 | 2,913.00 | 2,913.50 | 18.00 | 0.62 % | 7,021,692 | 15:15:47 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -15.50 | -0.93 % | 1,101,857 | 15:15:41 |
STAN | Standard Chartered | 679.60 | 679.60 | 680.00 | -1.00 | -0.15 % | 1,640,012 | 15:15:27 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 3,776,677 | 15:14:00 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,858.00 | -4.00 | -0.10 % | 1,608,112 | 15:15:21 |
VOD | Vodafone | 68.94 | 68.92 | 68.96 | -0.68 | -0.98 % | 22,072,433 | 15:15:27 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 64,222 | 15:15:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,359 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.00 | 112.40 | -0.60 | -0.53 % | 703,358 | 15:10:40 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,568,067 | 15:06:36 |
MTRO | Metro Bank | 33.10 | 32.80 | 33.15 | 0.05 | 0.15 % | 684,117 | 15:13:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.35 | -0.70 | -1.08 % | 4,351,726 | 15:13:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.75 | 32.90 | -0.55 | -1.66 % | 2,185,708 | 15:11:01 |
BOO | Boohoo | 33.90 | 33.90 | 34.00 | -0.40 | -1.17 % | 2,532,483 | 15:11:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.00 | -11.00 | -1.48 % | 51,687 | 15:15:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions