We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,929.20 | 1,929.80 | 1,930.40 | 6.40 | 0.33 % | 530,705 | 10:06:19 |
ABF | Associated British Foods | 2,497.00 | 2,496.00 | 2,498.00 | -17.00 | -0.68 % | 99,355 | 10:06:27 |
AHT | Ashtead | 5,588.00 | 5,586.00 | 5,590.00 | 24.00 | 0.43 % | 57,305 | 10:06:10 |
AZN | Astrazeneca | 10,758.00 | 10,758.00 | 10,760.00 | 16.00 | 0.15 % | 179,434 | 10:06:21 |
BARC | Barclays | 183.56 | 183.54 | 183.58 | 2.04 | 1.12 % | 5,535,596 | 10:06:04 |
BATS | British American Tobacco | 2,406.00 | 2,406.00 | 2,406.50 | 17.00 | 0.71 % | 409,907 | 10:06:09 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | 25.00 | 1.11 % | 103,322 | 10:05:52 |
BNC | Banco Santander | 390.00 | 389.00 | 390.00 | 6.50 | 1.69 % | 139,717 | 10:02:26 |
BP. | Bp | 494.30 | 494.20 | 494.30 | 1.50 | 0.30 % | 3,907,762 | 10:06:27 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | -0.65 | -0.50 % | 1,176,097 | 10:05:02 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 242,687 | 10:06:18 |
CRH | Crh | 6,820.00 | 6,818.00 | 6,820.00 | -32.00 | -0.47 % | 141,388 | 10:05:04 |
DGE | Diageo | 2,944.50 | 2,944.00 | 2,944.50 | 6.50 | 0.22 % | 252,413 | 10:06:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,462.00 | 3,463.00 | -8.00 | -0.23 % | 87,441 | 10:05:58 |
FERG | Ferguson | 17,330.00 | 17,330.00 | 17,340.00 | -60.00 | -0.35 % | 2,691 | 10:04:34 |
FLTR | Flutter Entertainment | 15,965.00 | 15,960.00 | 15,970.00 | 290.00 | 1.85 % | 78,902 | 10:06:27 |
GLEN | Glencore | 434.40 | 434.30 | 434.40 | 5.65 | 1.32 % | 4,169,784 | 10:05:29 |
GSK | Gsk | 1,707.80 | 1,707.40 | 1,707.80 | 2.60 | 0.15 % | 479,897 | 10:06:22 |
HLN | Haleon | 333.25 | 333.05 | 333.20 | 3.25 | 0.98 % | 1,667,928 | 10:06:23 |
HSBA | Hsbc | 625.30 | 625.30 | 625.50 | 10.30 | 1.67 % | 3,616,159 | 10:06:24 |
IAG | International Consolidat... | 173.70 | 173.65 | 173.80 | 2.20 | 1.28 % | 6,212,211 | 10:05:47 |
III | 3i | 2,822.00 | 2,822.00 | 2,823.00 | 20.00 | 0.71 % | 64,436 | 10:06:09 |
JD. | Jd Sports Fashion | 124.40 | 124.40 | 124.50 | 8.10 | 6.96 % | 20,133,089 | 10:06:26 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,548,205 | 08:39:38 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 0.65 | 1.26 % | 27,415,771 | 10:04:36 |
NWG | Natwest | 265.60 | 265.40 | 265.60 | 2.80 | 1.07 % | 3,367,756 | 10:06:17 |
PRU | Prudential | 754.20 | 754.20 | 754.40 | -1.60 | -0.21 % | 949,444 | 10:05:45 |
REL | Relx | 3,444.00 | 3,444.00 | 3,445.00 | 17.00 | 0.50 % | 366,438 | 10:06:19 |
RIO | Rio Tinto | 5,030.00 | 5,030.00 | 5,031.00 | 52.00 | 1.04 % | 469,268 | 10:06:03 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 3.30 | 0.78 % | 3,684,982 | 10:06:18 |
SHEL | Shell | 2,614.50 | 2,614.50 | 2,615.50 | 1.50 | 0.06 % | 1,294,469 | 10:06:13 |
SSE | Sse | 1,651.00 | 1,650.00 | 1,651.00 | -7.00 | -0.42 % | 211,745 | 10:05:40 |
STAN | Standard Chartered | 678.60 | 678.60 | 679.00 | -0.60 | -0.09 % | 686,671 | 10:05:30 |
TSCO | Tesco | 298.80 | 298.80 | 298.90 | 0.60 | 0.20 % | 746,406 | 10:06:14 |
ULVR | Unilever | 3,971.50 | 3,971.50 | 3,972.00 | 9.50 | 0.24 % | 225,182 | 10:06:21 |
VOD | Vodafone | 69.88 | 69.85 | 69.88 | 0.46 | 0.66 % | 7,162,276 | 10:06:23 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 3,788 | 10:01:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.35 | 89.25 | 89.65 | 0.85 | 0.96 % | 576,050 | 10:04:00 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.70 | 111.40 | -0.80 | -0.71 % | 217,759 | 09:57:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,255 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 291,085 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.66 | 67.56 | 68.08 | -0.36 | -0.53 % | 247,558 | 10:05:01 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,789,417 | 09:28:08 |
PANR | Pantheon Resources | 26.50 | 26.32 | 26.70 | -0.10 | -0.38 % | 2,019,427 | 10:04:52 |
BOO | Boohoo | 36.18 | 35.86 | 36.20 | 0.18 | 0.50 % | 584,968 | 10:04:04 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 18,865,392 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.50 | 729.00 | 2.00 | 0.28 % | 54,030 | 10:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions