We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,074.50 | 2,074.00 | 2,074.50 | -85.50 | -3.96 % | 1,720,697 | 13:50:06 |
ABF | Associated British Foods | 2,748.00 | 2,748.00 | 2,750.00 | 242.00 | 9.66 % | 744,984 | 13:49:19 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,630.00 | 66.00 | 1.19 % | 129,642 | 13:50:13 |
AZN | Astrazeneca | 11,272.00 | 11,272.00 | 11,276.00 | 22.00 | 0.20 % | 482,433 | 13:50:15 |
BARC | Barclays | 191.96 | 191.94 | 192.00 | 2.78 | 1.47 % | 19,883,399 | 13:50:06 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,369.00 | 8.00 | 0.34 % | 4,639,536 | 13:50:01 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,324.00 | -25.00 | -1.06 % | 479,247 | 13:49:25 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 8.00 | 2.00 % | 307,975 | 13:48:59 |
BP. | Bp | 523.60 | 523.50 | 523.60 | 1.10 | 0.21 % | 19,222,170 | 13:50:01 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | 1.35 | 1.02 % | 2,716,518 | 13:50:06 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -1.00 | -0.04 % | 490,704 | 13:48:22 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,294.00 | 82.00 | 1.32 % | 100,115 | 13:50:15 |
DGE | Diageo | 2,838.00 | 2,837.50 | 2,838.50 | -19.00 | -0.67 % | 886,187 | 13:50:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 23.00 | 0.71 % | 310,251 | 13:48:54 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,915.00 | 65.00 | 0.39 % | 9,490 | 13:49:43 |
FLTR | Flutter Entertainment | 15,075.00 | 15,075.00 | 15,085.00 | 340.00 | 2.31 % | 107,421 | 13:49:33 |
GLEN | Glencore | 465.40 | 465.20 | 465.35 | -9.50 | -2.00 % | 9,924,913 | 13:50:06 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 1.00 | 0.06 % | 1,122,423 | 13:50:02 |
HLN | Haleon | 333.10 | 333.00 | 333.10 | 2.20 | 0.66 % | 4,730,768 | 13:50:10 |
HSBA | Hsbc | 667.10 | 667.10 | 667.20 | 0.60 | 0.09 % | 8,191,135 | 13:50:06 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.20 | 2.95 | 1.68 % | 10,567,006 | 13:50:01 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 0.00 | 0.00 % | 672,749 | 13:49:10 |
JD. | Jd Sports Fashion | 123.30 | 123.25 | 123.35 | 4.85 | 4.09 % | 6,879,339 | 13:49:39 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.06 | 51.06 | 51.08 | -0.08 | -0.16 % | 42,293,611 | 13:49:45 |
NWG | Natwest | 284.90 | 284.80 | 284.90 | 5.20 | 1.86 % | 9,718,442 | 13:49:44 |
PRU | Prudential | 742.00 | 742.00 | 742.40 | 6.60 | 0.90 % | 1,592,760 | 13:50:00 |
REL | Relx | 3,365.00 | 3,365.00 | 3,366.00 | 17.00 | 0.51 % | 1,895,144 | 13:49:38 |
RIO | Rio Tinto | 5,281.00 | 5,280.00 | 5,282.00 | -105.00 | -1.95 % | 659,127 | 13:50:14 |
RR. | Rolls-royce | 409.40 | 409.30 | 409.50 | 3.10 | 0.76 % | 3,591,283 | 13:49:57 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | -6.00 | -0.21 % | 1,586,373 | 13:50:08 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | -1.50 | -0.09 % | 409,522 | 13:50:07 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.40 | 12.80 | 1.91 % | 1,737,976 | 13:50:02 |
TSCO | Tesco | 294.80 | 294.70 | 294.90 | 3.70 | 1.27 % | 5,460,814 | 13:49:10 |
ULVR | Unilever | 3,856.00 | 3,855.00 | 3,857.00 | -29.00 | -0.75 % | 671,304 | 13:50:01 |
VOD | Vodafone | 69.88 | 69.88 | 69.90 | 0.26 | 0.37 % | 40,924,887 | 13:50:10 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,427 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.70 | 82.15 | -1.95 | -2.33 % | 334,778 | 13:48:41 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.80 | 112.30 | -10.40 | -8.50 % | 1,797,717 | 13:49:17 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.55 | 65.45 | 65.80 | 3.55 | 5.73 % | 3,335,808 | 13:47:36 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 907,998 | 13:41:00 |
BOO | Boohoo | 34.20 | 34.30 | 34.40 | 0.62 | 1.85 % | 2,482,681 | 13:43:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 44,223 | 13:42:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions