We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,174.00 | 2,173.50 | 2,174.50 | 79.00 | 3.77 % | 485,377 | 09:21:34 |
ABF | Associated British Foods | 2,381.00 | 2,383.00 | 2,385.00 | 12.00 | 0.51 % | 71,160 | 09:21:22 |
AHT | Ashtead | 5,670.00 | 5,668.00 | 5,672.00 | 14.00 | 0.25 % | 26,139 | 09:21:30 |
AZN | Astrazeneca | 10,844.00 | 10,838.00 | 10,842.00 | -34.00 | -0.31 % | 103,958 | 09:21:36 |
BARC | Barclays | 180.00 | 179.94 | 180.02 | 1.52 | 0.85 % | 4,855,969 | 09:21:36 |
BATS | British American Tobacco | 2,265.00 | 2,265.00 | 2,267.00 | -2.00 | -0.09 % | 1,080,311 | 09:21:14 |
BHP | Bhp | 2,336.00 | 2,336.00 | 2,338.00 | 49.00 | 2.14 % | 231,014 | 09:20:59 |
BNC | Banco Santander | 376.00 | 377.50 | 378.00 | 6.00 | 1.62 % | 45,024 | 09:21:22 |
BP. | Bp | 517.00 | 516.80 | 517.00 | 1.40 | 0.27 % | 3,397,033 | 09:21:28 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.55 | -0.42 % | 1,067,725 | 09:20:43 |
CPG | Compass | 2,124.00 | 2,124.00 | 2,125.00 | -18.00 | -0.84 % | 184,994 | 09:19:50 |
CRH | Crh | 6,454.00 | 6,450.00 | 6,454.00 | 48.00 | 0.75 % | 79,270 | 09:20:15 |
DGE | Diageo | 2,750.00 | 2,750.00 | 2,751.00 | 4.00 | 0.15 % | 587,335 | 09:21:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,278.00 | 1.00 | 0.03 % | 75,720 | 09:20:55 |
FERG | Ferguson | 17,295.00 | 17,295.00 | 17,315.00 | 135.00 | 0.79 % | 3,305 | 09:21:26 |
FLTR | Flutter Entertainment | 14,900.00 | 14,900.00 | 14,905.00 | -100.00 | -0.67 % | 30,552 | 09:21:15 |
GLEN | Glencore | 476.45 | 476.65 | 476.85 | 9.85 | 2.11 % | 4,594,788 | 09:21:36 |
GSK | Gsk | 1,598.50 | 1,598.00 | 1,598.50 | -12.00 | -0.75 % | 463,036 | 09:21:36 |
HLN | Haleon | 321.20 | 321.00 | 321.20 | -0.90 | -0.28 % | 470,016 | 09:21:33 |
HSBA | Hsbc | 638.20 | 638.10 | 638.30 | 6.50 | 1.03 % | 2,086,583 | 09:21:31 |
IAG | International Consolidat... | 159.00 | 158.95 | 159.15 | 1.20 | 0.76 % | 1,175,701 | 09:21:27 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | 22.00 | 0.79 % | 53,419 | 09:19:46 |
JD. | Jd Sports Fashion | 117.40 | 117.55 | 117.70 | 0.50 | 0.43 % | 602,855 | 09:21:02 |
KEFI | Kefi Gold And Copper | 0.57 | 0.56 | 0.58 | 0.012 | 2.15 % | 348,832 | 08:05:03 |
LLOY | Lloyds Banking | 50.44 | 50.40 | 50.44 | 0.74 | 1.49 % | 17,856,659 | 09:21:18 |
NWG | Natwest | 271.50 | 271.50 | 271.60 | 2.70 | 1.00 % | 1,249,255 | 09:21:25 |
PRU | Prudential | 703.20 | 703.00 | 703.60 | 15.80 | 2.30 % | 775,052 | 09:21:20 |
REL | Relx | 3,332.00 | 3,331.00 | 3,333.00 | 27.00 | 0.82 % | 281,520 | 09:21:38 |
RIO | Rio Tinto | 5,421.00 | 5,420.00 | 5,422.00 | 167.00 | 3.18 % | 761,129 | 09:21:31 |
RR. | Rolls-royce | 397.90 | 397.80 | 398.00 | 0.10 | 0.03 % | 1,860,855 | 09:20:43 |
SHEL | Shell | 2,839.00 | 2,838.50 | 2,839.00 | 4.50 | 0.16 % | 978,231 | 09:21:28 |
SSE | Sse | 1,615.00 | 1,614.50 | 1,615.50 | -8.50 | -0.52 % | 160,854 | 09:21:11 |
STAN | Standard Chartered | 646.20 | 646.00 | 646.40 | 11.00 | 1.73 % | 651,061 | 09:21:30 |
TSCO | Tesco | 281.00 | 280.90 | 281.10 | 0.20 | 0.07 % | 893,300 | 09:20:02 |
ULVR | Unilever | 3,745.00 | 3,745.00 | 3,747.00 | 1.00 | 0.03 % | 329,495 | 09:20:43 |
VOD | Vodafone | 66.26 | 66.24 | 66.30 | 0.20 | 0.30 % | 6,441,005 | 09:21:31 |
WDS | Woodside Energy | 1,526.00 | 1,528.00 | 1,536.00 | 0.00 | 0.00 % | 1,732 | 09:01:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.80 | 78.95 | 79.50 | -1.45 | -1.78 % | 169,424 | 09:20:20 |
GKP | Gulf Keystone Petroleum | 109.60 | 109.50 | 110.00 | 1.20 | 1.11 % | 142,265 | 09:19:17 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 13,205 | 01:00:00 |
MTRO | Metro Bank | 31.80 | 31.70 | 32.10 | -0.70 | -2.15 % | 185,152 | 09:09:52 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 189,930 | 07:47:01 |
THG | Thg | 58.30 | 58.20 | 58.55 | -0.40 | -0.68 % | 680,824 | 09:17:05 |
TERN | Tern | 2.85 | 2.80 | 2.90 | 0.00 | 0.00 % | 141,449 | 07:47:01 |
PANR | Pantheon Resources | 33.15 | 33.40 | 33.85 | -0.60 | -1.78 % | 289,648 | 09:19:29 |
BOO | Boohoo | 33.50 | 33.52 | 33.78 | 0.26 | 0.78 % | 2,134,328 | 09:20:35 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,098,858 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 727.00 | 1.50 | 0.21 % | 31,490 | 09:19:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions