We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 94.00 | 4.45 % | 8,221,214 | 16:35:22 |
ABF | Associated British Foods | 2,702.00 | 2,699.00 | 2,701.00 | -29.00 | -1.06 % | 1,806,618 | 16:35:00 |
AHT | Ashtead | 5,734.00 | 5,714.00 | 5,716.00 | 10.00 | 0.17 % | 689,524 | 16:35:27 |
AZN | Astrazeneca | 11,352.00 | 11,350.00 | 11,352.00 | 84.00 | 0.75 % | 3,579,740 | 16:29:59 |
BARC | Barclays | 191.14 | 190.66 | 190.74 | -1.10 | -0.57 % | 159,914,116 | 16:35:13 |
BATS | British American Tobacco | 2,346.00 | 2,348.00 | 2,349.00 | -14.00 | -0.59 % | 4,852,178 | 16:35:11 |
BHP | Bhp | 2,364.00 | 2,362.00 | 2,364.00 | 27.00 | 1.16 % | 1,127,699 | 16:35:17 |
BNC | Banco Santander | 407.50 | 410.00 | 411.00 | 2.50 | 0.62 % | 220,150 | 16:35:03 |
BP. | Bp | 525.60 | 526.10 | 526.20 | 2.50 | 0.48 % | 60,159,643 | 16:35:04 |
CNA | Centrica | 131.65 | 131.45 | 131.55 | -1.65 | -1.24 % | 15,582,399 | 16:35:20 |
CPG | Compass | 2,238.00 | 2,231.00 | 2,233.00 | 8.00 | 0.36 % | 2,174,719 | 16:35:26 |
CRH | Crh | 6,250.00 | 6,252.00 | 6,258.00 | -44.00 | -0.70 % | 736,458 | 16:35:14 |
DGE | Diageo | 2,812.00 | 2,815.00 | 2,815.50 | -7.00 | -0.25 % | 2,473,941 | 16:35:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,266.00 | 3,267.00 | -11.00 | -0.34 % | 1,344,153 | 16:35:28 |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | -45.00 | -0.27 % | 88,128 | 16:35:16 |
FLTR | Flutter Entertainment | 14,865.00 | 14,810.00 | 14,820.00 | -230.00 | -1.52 % | 1,566,229 | 16:35:08 |
GLEN | Glencore | 474.10 | 474.95 | 475.05 | 5.60 | 1.20 % | 91,967,857 | 16:35:21 |
GSK | Gsk | 1,636.00 | 1,638.00 | 1,639.00 | -15.00 | -0.91 % | 4,329,161 | 16:35:12 |
HLN | Haleon | 329.60 | 330.20 | 330.30 | -3.20 | -0.96 % | 19,132,237 | 16:35:25 |
HSBA | Hsbc | 663.60 | 663.10 | 663.20 | -4.10 | -0.61 % | 21,118,489 | 16:35:14 |
IAG | International Consolidat... | 176.95 | 176.65 | 176.75 | 1.00 | 0.57 % | 19,397,180 | 16:35:04 |
III | 3i | 2,850.00 | 2,848.00 | 2,849.00 | -9.00 | -0.31 % | 1,194,357 | 16:35:21 |
JD. | Jd Sports Fashion | 119.15 | 119.75 | 119.85 | -3.75 | -3.05 % | 18,681,912 | 16:35:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,745,871 | 16:12:26 |
LLOY | Lloyds Banking | 51.78 | 51.82 | 51.84 | 0.44 | 0.86 % | 308,391,711 | 16:35:05 |
NWG | Natwest | 285.90 | 285.20 | 285.40 | 0.10 | 0.03 % | 79,768,652 | 16:35:25 |
PRU | Prudential | 735.20 | 736.20 | 736.80 | -7.40 | -1.00 % | 22,643,025 | 16:35:07 |
REL | Relx | 3,305.00 | 3,308.00 | 3,310.00 | -59.00 | -1.75 % | 8,066,640 | 16:35:18 |
RIO | Rio Tinto | 5,450.00 | 5,434.00 | 5,436.00 | 133.00 | 2.50 % | 3,745,081 | 16:35:06 |
RR. | Rolls-royce | 417.00 | 416.00 | 416.10 | -0.20 | -0.05 % | 144,488,878 | 16:35:21 |
SHEL | Shell | 2,907.00 | 2,905.50 | 2,906.50 | 12.00 | 0.41 % | 21,763,778 | 16:35:08 |
SSE | Sse | 1,655.00 | 1,653.00 | 1,654.00 | -12.00 | -0.72 % | 4,334,198 | 16:35:02 |
STAN | Standard Chartered | 679.20 | 678.20 | 678.60 | -1.40 | -0.21 % | 5,764,689 | 16:35:03 |
TSCO | Tesco | 291.40 | 291.90 | 292.10 | -1.60 | -0.55 % | 11,929,324 | 16:35:00 |
ULVR | Unilever | 3,863.00 | 3,859.00 | 3,860.00 | 2.00 | 0.05 % | 4,313,064 | 16:35:20 |
VOD | Vodafone | 69.34 | 69.12 | 69.18 | -0.28 | -0.40 % | 89,326,349 | 16:35:25 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,474.00 | -2.00 | -0.14 % | 109,618 | 16:29:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.75 | 83.20 | 1.60 | 1.96 % | 787,024 | 16:35:00 |
GKP | Gulf Keystone Petroleum | 112.20 | 112.00 | 113.00 | -0.80 | -0.71 % | 1,083,737 | 16:35:14 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,615,904 | 15:48:16 |
MTRO | Metro Bank | 33.20 | 32.95 | 34.00 | 0.15 | 0.45 % | 1,130,698 | 16:35:18 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 10,776,771 | 11:42:29 |
THG | Thg | 64.60 | 64.45 | 64.80 | -0.40 | -0.62 % | 9,684,774 | 16:35:04 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 770,173 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.55 | 32.90 | -0.45 | -1.36 % | 2,834,747 | 16:35:25 |
BOO | Boohoo | 33.62 | 33.60 | 33.88 | -0.68 | -1.98 % | 4,510,932 | 16:35:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 85,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 737.00 | -6.00 | -0.81 % | 207,696 | 16:35:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions