We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.50 | 2,080.00 | 2,081.00 | -79.50 | -3.68 % | 1,623,119 | 13:21:55 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,746.00 | 239.00 | 9.54 % | 712,381 | 13:21:26 |
AHT | Ashtead | 5,646.00 | 5,646.00 | 5,650.00 | 84.00 | 1.51 % | 120,861 | 13:21:05 |
AZN | Astrazeneca | 11,254.00 | 11,252.00 | 11,256.00 | 4.00 | 0.04 % | 468,244 | 13:21:57 |
BARC | Barclays | 192.12 | 192.06 | 192.10 | 2.94 | 1.55 % | 18,640,465 | 13:21:55 |
BATS | British American Tobacco | 2,367.00 | 2,366.00 | 2,368.00 | 7.00 | 0.30 % | 4,575,388 | 13:21:47 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,317.00 | -31.00 | -1.32 % | 454,134 | 13:21:58 |
BNC | Banco Santander | 409.50 | 408.50 | 410.00 | 10.00 | 2.50 % | 299,752 | 13:22:01 |
BP. | Bp | 522.70 | 522.50 | 522.70 | 0.20 | 0.04 % | 18,846,780 | 13:22:00 |
CNA | Centrica | 132.65 | 132.55 | 132.70 | 0.90 | 0.68 % | 2,526,930 | 13:21:45 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 0.00 | 0.00 % | 414,369 | 13:20:50 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | 70.00 | 1.13 % | 93,571 | 13:21:46 |
DGE | Diageo | 2,831.50 | 2,831.00 | 2,832.00 | -25.50 | -0.89 % | 822,229 | 13:22:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | 16.00 | 0.49 % | 283,511 | 13:22:03 |
FERG | Ferguson | 16,890.00 | 16,885.00 | 16,895.00 | 55.00 | 0.33 % | 8,942 | 13:20:48 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,085.00 | 345.00 | 2.34 % | 103,378 | 13:21:59 |
GLEN | Glencore | 464.20 | 464.10 | 464.25 | -10.70 | -2.25 % | 9,546,034 | 13:21:58 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -1.00 | -0.06 % | 1,020,192 | 13:21:38 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 4,567,002 | 13:21:45 |
HSBA | Hsbc | 666.10 | 666.00 | 666.10 | -0.40 | -0.06 % | 7,860,178 | 13:21:48 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.20 | 2.95 | 1.68 % | 9,500,715 | 13:21:20 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 0.00 | 0.00 % | 281,120 | 13:21:31 |
JD. | Jd Sports Fashion | 124.25 | 124.10 | 124.25 | 5.80 | 4.90 % | 6,678,681 | 13:22:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | 0.02 | 0.04 % | 40,673,650 | 13:20:52 |
NWG | Natwest | 284.80 | 284.70 | 284.90 | 5.10 | 1.82 % | 9,479,806 | 13:20:08 |
PRU | Prudential | 740.00 | 739.80 | 740.20 | 4.60 | 0.63 % | 1,549,987 | 13:21:45 |
REL | Relx | 3,362.00 | 3,362.00 | 3,363.00 | 14.00 | 0.42 % | 1,864,634 | 13:21:30 |
RIO | Rio Tinto | 5,272.00 | 5,272.00 | 5,273.00 | -114.00 | -2.12 % | 613,792 | 13:22:00 |
RR. | Rolls-royce | 408.70 | 408.50 | 408.70 | 2.40 | 0.59 % | 3,383,884 | 13:21:59 |
SHEL | Shell | 2,895.50 | 2,895.00 | 2,896.00 | -11.50 | -0.40 % | 1,499,597 | 13:22:02 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,659.50 | -6.00 | -0.36 % | 379,254 | 13:21:41 |
STAN | Standard Chartered | 683.40 | 683.20 | 683.40 | 12.00 | 1.79 % | 1,556,231 | 13:22:00 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 5,342,242 | 13:21:50 |
ULVR | Unilever | 3,848.00 | 3,847.00 | 3,848.00 | -37.00 | -0.95 % | 607,245 | 13:21:59 |
VOD | Vodafone | 69.98 | 69.96 | 70.00 | 0.36 | 0.52 % | 18,388,243 | 13:21:46 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:21:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 81.95 | -1.85 | -2.21 % | 322,595 | 13:21:50 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | -9.40 | -7.68 % | 1,643,027 | 13:19:40 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,270,953 | 13:15:26 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.40 | -1.05 | -3.16 % | 690,729 | 13:18:37 |
BOO | Boohoo | 34.20 | 34.16 | 34.32 | 0.62 | 1.85 % | 2,479,206 | 13:21:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,200,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | -1.00 | -0.14 % | 42,417 | 13:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions