We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.50 | 2,101.00 | 2,102.00 | -58.50 | -2.71 % | 1,244,907 | 11:15:23 |
ABF | Associated British Foods | 2,744.00 | 2,744.00 | 2,745.00 | 238.00 | 9.50 % | 543,969 | 11:15:32 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,618.00 | 56.00 | 1.01 % | 68,105 | 11:15:26 |
AZN | Astrazeneca | 11,276.00 | 11,276.00 | 11,278.00 | 26.00 | 0.23 % | 355,336 | 11:15:29 |
BARC | Barclays | 193.34 | 193.30 | 193.34 | 4.16 | 2.20 % | 11,327,009 | 11:15:35 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 3,881,155 | 11:14:50 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,328.00 | -21.00 | -0.89 % | 397,931 | 11:14:27 |
BNC | Banco Santander | 408.50 | 409.00 | 410.00 | 9.00 | 2.25 % | 172,176 | 11:12:14 |
BP. | Bp | 529.90 | 529.70 | 529.90 | 7.40 | 1.42 % | 15,220,294 | 11:15:35 |
CNA | Centrica | 132.40 | 132.35 | 132.45 | 0.65 | 0.49 % | 1,522,741 | 11:15:29 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 260,349 | 11:13:03 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 102.00 | 1.64 % | 76,280 | 11:15:24 |
DGE | Diageo | 2,842.00 | 2,842.00 | 2,843.00 | -15.00 | -0.53 % | 681,432 | 11:15:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,281.00 | 40.00 | 1.23 % | 228,554 | 11:15:20 |
FERG | Ferguson | 16,905.00 | 16,930.00 | 16,950.00 | 70.00 | 0.42 % | 3,770 | 11:14:36 |
FLTR | Flutter Entertainment | 15,055.00 | 15,050.00 | 15,060.00 | 320.00 | 2.17 % | 51,083 | 11:14:28 |
GLEN | Glencore | 467.35 | 467.45 | 467.50 | -7.55 | -1.59 % | 7,143,020 | 11:15:29 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 11.50 | 0.70 % | 667,313 | 11:14:49 |
HLN | Haleon | 333.70 | 333.60 | 333.70 | 2.80 | 0.85 % | 2,962,819 | 11:15:25 |
HSBA | Hsbc | 667.60 | 667.80 | 667.90 | 1.10 | 0.17 % | 6,387,375 | 11:15:27 |
IAG | International Consolidat... | 178.95 | 178.95 | 179.05 | 3.75 | 2.14 % | 6,555,905 | 11:15:17 |
III | 3i | 2,857.00 | 2,856.00 | 2,857.00 | 13.00 | 0.46 % | 119,775 | 11:15:00 |
JD. | Jd Sports Fashion | 125.70 | 125.60 | 125.70 | 7.25 | 6.12 % | 4,818,393 | 11:14:59 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | 0.36 | 0.70 % | 28,708,301 | 11:14:37 |
NWG | Natwest | 284.50 | 284.30 | 284.50 | 4.80 | 1.72 % | 4,704,165 | 11:15:32 |
PRU | Prudential | 739.00 | 738.80 | 739.20 | 3.60 | 0.49 % | 1,021,691 | 11:15:09 |
REL | Relx | 3,380.00 | 3,379.00 | 3,380.00 | 32.00 | 0.96 % | 1,621,223 | 11:15:33 |
RIO | Rio Tinto | 5,296.00 | 5,294.00 | 5,296.00 | -90.00 | -1.67 % | 457,004 | 11:15:11 |
RR. | Rolls-royce | 409.30 | 409.30 | 409.50 | 3.00 | 0.74 % | 2,023,845 | 11:14:59 |
SHEL | Shell | 2,914.00 | 2,913.50 | 2,914.00 | 7.00 | 0.24 % | 1,017,388 | 11:15:35 |
SSE | Sse | 1,668.00 | 1,668.00 | 1,668.50 | 3.00 | 0.18 % | 302,988 | 11:15:22 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 11.20 | 1.67 % | 990,857 | 11:14:37 |
TSCO | Tesco | 294.80 | 294.70 | 294.80 | 3.70 | 1.27 % | 4,378,418 | 11:15:34 |
ULVR | Unilever | 3,875.00 | 3,875.00 | 3,876.00 | -10.00 | -0.26 % | 360,378 | 11:15:19 |
VOD | Vodafone | 70.16 | 70.16 | 70.18 | 0.54 | 0.78 % | 13,785,677 | 11:15:22 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -2.00 | -0.14 % | 12,533 | 11:14:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.90 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:15:25 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.50 | -7.00 | -5.72 % | 1,376,364 | 11:07:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.50 | 65.45 | 65.55 | 3.50 | 5.65 % | 2,778,493 | 11:15:02 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 283,110 | 11:11:43 |
BOO | Boohoo | 33.74 | 33.78 | 34.00 | 0.16 | 0.48 % | 1,375,974 | 11:10:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 739.00 | 1.50 | 0.20 % | 33,021 | 11:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions