We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,148.00 | 2,150.50 | -31.50 | -1.44 % | 80,935 | 08:05:06 |
ABF | Associated British Foods | 2,425.00 | 2,421.00 | 2,425.00 | -17.00 | -0.70 % | 9,327 | 08:05:15 |
AHT | Ashtead | 5,530.00 | 5,524.00 | 5,534.00 | -58.00 | -1.04 % | 17,063 | 08:05:14 |
AZN | Astrazeneca | 10,876.00 | 10,864.00 | 10,874.00 | -38.00 | -0.35 % | 29,685 | 08:05:08 |
BARC | Barclays | 181.98 | 182.02 | 182.08 | -2.00 | -1.09 % | 976,150 | 08:05:15 |
BATS | British American Tobacco | 2,295.00 | 2,295.00 | 2,298.00 | 2.00 | 0.09 % | 30,739 | 08:04:55 |
BHP | Bhp | 2,320.00 | 2,313.00 | 2,318.00 | -5.00 | -0.22 % | 6,364 | 08:02:14 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 7,276 | 08:05:06 |
BP. | Bp | 511.30 | 511.10 | 511.40 | -1.10 | -0.21 % | 777,160 | 08:05:11 |
CNA | Centrica | 131.35 | 131.15 | 131.45 | 0.60 | 0.46 % | 112,720 | 08:05:14 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,184.00 | 14.00 | 0.65 % | 103,043 | 08:05:14 |
CRH | Crh | 6,168.00 | 6,162.00 | 6,172.00 | -98.00 | -1.56 % | 23,114 | 08:05:15 |
DGE | Diageo | 2,810.00 | 2,808.00 | 2,810.00 | -13.00 | -0.46 % | 29,184 | 08:05:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,182.00 | 3,180.00 | 3,184.00 | -24.00 | -0.75 % | 12,040 | 08:05:08 |
FERG | Ferguson | 16,785.00 | 16,765.00 | 16,815.00 | -305.00 | -1.78 % | 521 | 08:05:01 |
FLTR | Flutter Entertainment | 14,695.00 | 14,690.00 | 14,715.00 | -70.00 | -0.47 % | 4,001 | 08:05:10 |
GLEN | Glencore | 472.25 | 472.10 | 472.65 | -2.75 | -0.58 % | 516,692 | 08:05:10 |
GSK | Gsk | 1,576.50 | 1,576.50 | 1,577.50 | -7.00 | -0.44 % | 35,727 | 08:05:08 |
HLN | Haleon | 320.90 | 320.90 | 321.10 | -0.30 | -0.09 % | 76,007 | 08:05:15 |
HSBA | Hsbc | 635.20 | 635.00 | 635.30 | -9.40 | -1.46 % | 424,966 | 08:05:16 |
IAG | International Consolidat... | 163.85 | 163.95 | 164.45 | -5.95 | -3.50 % | 1,523,268 | 08:05:16 |
III | 3i | 2,820.00 | 2,820.00 | 2,822.00 | -26.00 | -0.91 % | 11,604 | 08:05:09 |
JD. | Jd Sports Fashion | 118.55 | 118.35 | 118.70 | -1.75 | -1.45 % | 201,780 | 08:04:48 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.56 | 0.00 | 0.00 % | 52,693 | 08:00:00 |
LLOY | Lloyds Banking | 50.40 | 50.40 | 50.50 | -0.60 | -1.18 % | 3,494,258 | 08:05:03 |
NWG | Natwest | 272.90 | 272.70 | 273.00 | -2.50 | -0.91 % | 199,571 | 08:05:16 |
PRU | Prudential | 720.20 | 719.40 | 721.00 | -2.60 | -0.36 % | 153,540 | 08:04:36 |
REL | Relx | 3,309.00 | 3,307.00 | 3,309.00 | -20.00 | -0.60 % | 36,017 | 08:05:08 |
RIO | Rio Tinto | 5,333.00 | 5,332.00 | 5,336.00 | -38.00 | -0.71 % | 50,684 | 08:05:06 |
RR. | Rolls-royce | 395.60 | 395.20 | 395.60 | -6.90 | -1.71 % | 578,059 | 08:05:08 |
SHEL | Shell | 2,832.00 | 2,831.00 | 2,832.00 | -9.50 | -0.33 % | 161,382 | 08:05:15 |
SSE | Sse | 1,652.00 | 1,649.00 | 1,651.50 | 4.50 | 0.27 % | 18,994 | 08:05:11 |
STAN | Standard Chartered | 652.20 | 652.20 | 653.00 | -9.40 | -1.42 % | 73,623 | 08:05:16 |
TSCO | Tesco | 279.80 | 279.90 | 280.50 | -2.90 | -1.03 % | 114,617 | 08:04:30 |
ULVR | Unilever | 3,772.00 | 3,770.00 | 3,772.00 | 2.00 | 0.05 % | 81,895 | 08:05:09 |
VOD | Vodafone | 66.40 | 66.36 | 66.48 | 0.02 | 0.03 % | 452,372 | 08:05:16 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 124 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.95 | 80.05 | 81.25 | 1.15 | 1.44 % | 142,789 | 08:04:54 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.00 | 111.80 | 0.70 | 0.63 % | 60,716 | 08:03:07 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 147,929 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 30.75 | 31.50 | 0.00 | 0.00 % | 329 | 08:02:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.65 | 60.60 | -1.60 | -2.63 % | 2,890 | 08:05:02 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 56,033 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 31.95 | 32.60 | 0.25 | 0.77 % | 10,267 | 08:05:05 |
BOO | Boohoo | 33.12 | 32.76 | 34.06 | -0.60 | -1.78 % | 182,044 | 08:03:25 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 735.50 | 3.00 | 0.41 % | 2,140 | 08:02:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions