We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,159.00 | 2,158.50 | 2,159.50 | -23.00 | -1.05 % | 615,319 | 10:03:20 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | -20.00 | -0.82 % | 65,349 | 10:03:16 |
AHT | Ashtead | 5,508.00 | 5,506.00 | 5,510.00 | -80.00 | -1.43 % | 80,803 | 10:03:08 |
AZN | Astrazeneca | 10,794.00 | 10,790.00 | 10,794.00 | -120.00 | -1.10 % | 113,174 | 10:03:28 |
BARC | Barclays | 183.06 | 183.04 | 183.10 | -0.92 | -0.50 % | 5,682,806 | 10:03:22 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 0.00 | 0.00 % | 561,744 | 10:03:21 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,318.00 | -8.00 | -0.34 % | 87,961 | 10:03:29 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 65,917 | 10:03:14 |
BP. | Bp | 509.30 | 509.40 | 509.50 | -3.10 | -0.60 % | 7,299,954 | 10:03:24 |
CNA | Centrica | 128.95 | 128.85 | 128.95 | -1.80 | -1.38 % | 2,462,942 | 10:02:57 |
CPG | Compass | 2,183.00 | 2,183.00 | 2,184.00 | 14.00 | 0.65 % | 917,662 | 10:01:23 |
CRH | Crh | 6,190.00 | 6,186.00 | 6,188.00 | -76.00 | -1.21 % | 487,071 | 10:03:05 |
DGE | Diageo | 2,807.50 | 2,807.00 | 2,808.00 | -15.50 | -0.55 % | 507,569 | 10:03:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,160.00 | 3,159.00 | 3,160.00 | -46.00 | -1.43 % | 927,650 | 10:03:13 |
FERG | Ferguson | 16,805.00 | 16,800.00 | 16,815.00 | -285.00 | -1.67 % | 3,692 | 10:01:48 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | 50.00 | 0.34 % | 56,207 | 10:03:26 |
GLEN | Glencore | 476.95 | 476.85 | 477.00 | 1.95 | 0.41 % | 4,328,939 | 10:03:26 |
GSK | Gsk | 1,578.00 | 1,577.50 | 1,578.50 | -5.50 | -0.35 % | 274,711 | 10:02:55 |
HLN | Haleon | 323.20 | 323.10 | 323.20 | 2.00 | 0.62 % | 1,282,808 | 10:03:19 |
HSBA | Hsbc | 636.90 | 636.90 | 637.10 | -7.70 | -1.19 % | 3,743,795 | 10:03:23 |
IAG | International Consolidat... | 166.45 | 166.40 | 166.60 | -3.35 | -1.97 % | 8,642,872 | 10:03:08 |
III | 3i | 2,798.00 | 2,797.00 | 2,799.00 | -48.00 | -1.69 % | 407,510 | 10:02:35 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.75 | -3.60 | -2.99 % | 1,680,846 | 10:02:18 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.32 | 50.30 | 50.34 | -0.68 | -1.33 % | 20,529,088 | 10:03:26 |
NWG | Natwest | 273.80 | 273.80 | 273.90 | -1.60 | -0.58 % | 1,349,301 | 10:02:52 |
PRU | Prudential | 720.60 | 720.20 | 720.60 | -2.20 | -0.30 % | 843,238 | 10:03:33 |
REL | Relx | 3,292.00 | 3,291.00 | 3,292.00 | -37.00 | -1.11 % | 296,763 | 10:03:14 |
RIO | Rio Tinto | 5,347.00 | 5,346.00 | 5,348.00 | -24.00 | -0.45 % | 279,368 | 10:03:33 |
RR. | Rolls-royce | 395.00 | 394.90 | 395.00 | -7.50 | -1.86 % | 6,684,014 | 10:03:29 |
SHEL | Shell | 2,821.50 | 2,821.50 | 2,822.00 | -20.00 | -0.70 % | 933,173 | 10:03:23 |
SSE | Sse | 1,644.00 | 1,646.00 | 1,647.00 | -3.50 | -0.21 % | 118,955 | 10:02:20 |
STAN | Standard Chartered | 656.00 | 656.00 | 656.20 | -5.60 | -0.85 % | 872,657 | 10:03:13 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 1,040,963 | 10:02:49 |
ULVR | Unilever | 3,801.00 | 3,801.00 | 3,802.00 | 31.00 | 0.82 % | 534,921 | 10:03:22 |
VOD | Vodafone | 66.14 | 66.14 | 66.16 | -0.24 | -0.36 % | 4,859,743 | 10:03:05 |
WDS | Woodside Energy | 1,502.00 | 1,504.00 | 1,506.00 | -12.00 | -0.79 % | 5,800 | 10:01:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.75 | 82.40 | 2.20 | 2.76 % | 352,192 | 09:59:54 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 108.80 | -2.80 | -2.52 % | 577,371 | 10:01:17 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 179,708 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 3,369,926 | 07:36:40 |
THG | Thg | 60.15 | 59.70 | 60.15 | -0.65 | -1.07 % | 176,504 | 10:02:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 393,937 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.15 | -0.55 | -1.69 % | 586,642 | 09:58:23 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,363,497 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 532,571 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,307 | 10:02:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions