We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,510.00 | 2,509.00 | 2,511.00 | 305.00 | 13.83 % | 4,080,600 | 08:22:59 |
ABF | Associated British Foods | 2,670.00 | 2,668.00 | 2,670.00 | -32.00 | -1.18 % | 35,149 | 08:23:01 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 57,203 | 08:22:38 |
AZN | Astrazeneca | 11,972.00 | 11,968.00 | 11,972.00 | 620.00 | 5.46 % | 340,564 | 08:22:56 |
BARC | Barclays | 197.58 | 197.60 | 197.72 | 6.44 | 3.37 % | 11,562,457 | 08:22:48 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,347.00 | 0.00 | 0.00 % | 144,390 | 08:22:58 |
BHP | Bhp | 2,282.00 | 2,284.00 | 2,288.00 | -82.00 | -3.47 % | 285,188 | 08:22:53 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,700 | 08:19:48 |
BP. | Bp | 526.10 | 526.00 | 526.20 | 0.50 | 0.10 % | 2,116,520 | 08:22:59 |
CNA | Centrica | 130.50 | 130.20 | 130.45 | -1.15 | -0.87 % | 540,569 | 08:22:49 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -13.00 | -0.58 % | 94,176 | 08:22:37 |
CRH | Crh | 6,212.00 | 6,208.00 | 6,216.00 | -38.00 | -0.61 % | 15,782 | 08:22:46 |
DGE | Diageo | 2,795.00 | 2,794.50 | 2,795.50 | -17.00 | -0.60 % | 241,648 | 08:23:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,226.00 | 3,229.00 | -34.00 | -1.04 % | 42,099 | 08:23:01 |
FERG | Ferguson | 16,635.00 | 16,620.00 | 16,635.00 | -290.00 | -1.71 % | 2,007 | 08:22:58 |
FLTR | Flutter Entertainment | 14,835.00 | 14,825.00 | 14,835.00 | -30.00 | -0.20 % | 13,541 | 08:22:38 |
GLEN | Glencore | 474.85 | 474.80 | 475.05 | 0.75 | 0.16 % | 2,664,448 | 08:23:01 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,638.00 | 1.00 | 0.06 % | 297,672 | 08:22:55 |
HLN | Haleon | 329.00 | 328.90 | 329.00 | -0.60 | -0.18 % | 579,878 | 08:22:55 |
HSBA | Hsbc | 661.60 | 661.50 | 661.70 | -2.00 | -0.30 % | 1,376,370 | 08:22:59 |
IAG | International Consolidat... | 175.50 | 175.20 | 175.40 | -1.45 | -0.82 % | 597,486 | 08:22:39 |
III | 3i | 2,816.00 | 2,813.00 | 2,816.00 | -34.00 | -1.19 % | 45,931 | 08:23:01 |
JD. | Jd Sports Fashion | 118.15 | 118.05 | 118.25 | -1.00 | -0.84 % | 454,970 | 08:22:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.38 | 51.38 | 51.42 | -0.40 | -0.77 % | 7,077,882 | 08:22:53 |
NWG | Natwest | 285.70 | 285.70 | 285.80 | -0.20 | -0.07 % | 1,309,258 | 08:23:01 |
PRU | Prudential | 737.40 | 737.20 | 737.60 | 2.20 | 0.30 % | 310,266 | 08:22:57 |
REL | Relx | 3,274.00 | 3,273.00 | 3,274.00 | -31.00 | -0.94 % | 162,104 | 08:23:01 |
RIO | Rio Tinto | 5,458.00 | 5,456.00 | 5,458.00 | 8.00 | 0.15 % | 207,894 | 08:22:53 |
RR. | Rolls-royce | 404.30 | 404.20 | 404.40 | -12.70 | -3.05 % | 1,186,959 | 08:22:50 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,913.50 | 6.50 | 0.22 % | 562,990 | 08:23:01 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.50 | -7.00 | -0.42 % | 216,440 | 08:22:54 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.40 | 2.00 | 0.29 % | 197,527 | 08:23:01 |
TSCO | Tesco | 288.40 | 288.30 | 288.50 | -3.00 | -1.03 % | 441,507 | 08:22:53 |
ULVR | Unilever | 4,029.00 | 4,027.00 | 4,029.00 | 166.00 | 4.30 % | 798,604 | 08:22:55 |
VOD | Vodafone | 69.32 | 69.30 | 69.34 | -0.02 | -0.03 % | 1,964,056 | 08:23:00 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -4.00 | -0.27 % | 1,844 | 08:21:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.65 | 82.20 | -1.15 | -1.38 % | 94,809 | 08:22:17 |
GKP | Gulf Keystone Petroleum | 112.90 | 113.00 | 113.60 | 0.70 | 0.62 % | 11,785 | 08:21:12 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 414,440 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 6,102 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 409,835 | 08:02:11 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.70 | -0.25 | -0.76 % | 182,766 | 08:20:05 |
BOO | Boohoo | 33.60 | 33.50 | 33.76 | -0.02 | -0.06 % | 191,669 | 08:22:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 735.00 | -4.00 | -0.54 % | 3,106 | 08:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions