We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.50 | 2,573.00 | 2,573.50 | 368.50 | 16.71 % | 15,491,907 | 15:55:19 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,695.00 | -8.00 | -0.30 % | 615,744 | 15:55:17 |
AHT | Ashtead | 5,764.00 | 5,762.00 | 5,766.00 | 30.00 | 0.52 % | 365,356 | 15:55:09 |
AZN | Astrazeneca | 11,982.00 | 11,982.00 | 11,986.00 | 630.00 | 5.55 % | 2,152,564 | 15:55:21 |
BARC | Barclays | 204.85 | 204.80 | 204.90 | 13.71 | 7.17 % | 128,635,383 | 15:55:21 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,330.00 | -16.00 | -0.68 % | 5,377,658 | 15:54:54 |
BHP | Bhp | 2,314.00 | 2,313.00 | 2,314.00 | -50.00 | -2.12 % | 1,806,339 | 15:55:21 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 524.40 | 524.30 | 524.50 | -1.20 | -0.23 % | 40,012,082 | 15:55:18 |
CNA | Centrica | 130.90 | 130.80 | 130.90 | -0.75 | -0.57 % | 6,369,388 | 15:54:46 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -14.00 | -0.63 % | 1,666,390 | 15:55:00 |
CRH | Crh | 6,144.00 | 6,144.00 | 6,146.00 | -106.00 | -1.70 % | 351,423 | 15:55:21 |
DGE | Diageo | 2,748.50 | 2,748.00 | 2,749.00 | -63.50 | -2.26 % | 2,719,486 | 15:55:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,209.00 | 3,210.00 | -53.00 | -1.62 % | 925,630 | 15:54:51 |
FERG | Ferguson | 16,740.00 | 16,730.00 | 16,740.00 | -185.00 | -1.09 % | 37,843 | 15:54:59 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -15.00 | -0.10 % | 323,622 | 15:55:00 |
GLEN | Glencore | 468.10 | 468.05 | 468.15 | -6.00 | -1.27 % | 31,038,238 | 15:55:23 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | 2.00 | 0.12 % | 3,128,561 | 15:55:19 |
HLN | Haleon | 330.50 | 330.50 | 330.60 | 0.90 | 0.27 % | 11,590,123 | 15:55:21 |
HSBA | Hsbc | 661.90 | 661.80 | 661.90 | -1.70 | -0.26 % | 8,332,432 | 15:55:15 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.85 | -1.15 | -0.65 % | 10,474,347 | 15:54:22 |
III | 3i | 2,830.00 | 2,828.00 | 2,830.00 | -20.00 | -0.70 % | 996,275 | 15:55:19 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.45 | -2.70 | -2.27 % | 5,025,546 | 15:55:21 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.44 | 51.48 | -0.30 | -0.58 % | 66,115,034 | 15:55:15 |
NWG | Natwest | 290.10 | 290.00 | 290.10 | 4.20 | 1.47 % | 31,203,708 | 15:55:10 |
PRU | Prudential | 715.00 | 714.80 | 715.20 | -20.20 | -2.75 % | 14,933,080 | 15:55:13 |
REL | Relx | 3,261.00 | 3,260.00 | 3,262.00 | -44.00 | -1.33 % | 4,646,174 | 15:55:20 |
RIO | Rio Tinto | 5,377.00 | 5,376.00 | 5,377.00 | -73.00 | -1.34 % | 2,148,059 | 15:55:14 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 46,437,956 | 15:55:15 |
SHEL | Shell | 2,892.00 | 2,892.00 | 2,892.50 | -15.00 | -0.52 % | 7,484,375 | 15:55:12 |
SSE | Sse | 1,643.50 | 1,643.50 | 1,644.00 | -11.50 | -0.69 % | 1,885,322 | 15:55:21 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.20 | 7.00 | 1.03 % | 2,567,706 | 15:55:11 |
TSCO | Tesco | 288.70 | 288.60 | 288.70 | -2.70 | -0.93 % | 14,438,757 | 15:55:14 |
ULVR | Unilever | 4,063.00 | 4,063.00 | 4,064.00 | 200.00 | 5.18 % | 4,883,086 | 15:55:21 |
VOD | Vodafone | 68.60 | 68.56 | 68.60 | -0.74 | -1.07 % | 24,521,020 | 15:54:54 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,823 | 15:55:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.75 | -1.65 | -1.98 % | 595,169 | 15:53:16 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 770,448 | 15:38:27 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,185,437 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,717,846 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,556,509 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions