We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,090.50 | 2,090.00 | 2,091.00 | -69.50 | -3.22 % | 1,148,066 | 10:36:33 |
ABF | Associated British Foods | 2,744.00 | 2,744.00 | 2,746.00 | 238.00 | 9.50 % | 493,778 | 10:35:52 |
AHT | Ashtead | 5,610.00 | 5,608.00 | 5,612.00 | 48.00 | 0.86 % | 60,175 | 10:35:49 |
AZN | Astrazeneca | 11,274.00 | 11,272.00 | 11,276.00 | 24.00 | 0.21 % | 293,518 | 10:36:33 |
BARC | Barclays | 192.22 | 192.22 | 192.26 | 3.04 | 1.61 % | 7,941,036 | 10:36:09 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 12.00 | 0.51 % | 3,773,115 | 10:35:30 |
BHP | Bhp | 2,325.00 | 2,322.00 | 2,325.00 | -23.00 | -0.98 % | 367,299 | 10:35:27 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 138,626 | 10:25:22 |
BP. | Bp | 529.40 | 529.30 | 529.40 | 6.90 | 1.32 % | 14,144,278 | 10:35:48 |
CNA | Centrica | 132.00 | 131.90 | 132.00 | 0.25 | 0.19 % | 1,079,766 | 10:36:32 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,239.00 | 6.00 | 0.27 % | 182,116 | 10:36:32 |
CRH | Crh | 6,298.00 | 6,298.00 | 6,302.00 | 90.00 | 1.45 % | 58,267 | 10:34:36 |
DGE | Diageo | 2,844.00 | 2,843.50 | 2,844.00 | -13.00 | -0.46 % | 448,826 | 10:36:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,271.00 | 3,272.00 | 31.00 | 0.96 % | 205,703 | 10:36:26 |
FERG | Ferguson | 16,900.00 | 16,905.00 | 16,920.00 | 65.00 | 0.39 % | 3,401 | 10:35:34 |
FLTR | Flutter Entertainment | 15,015.00 | 15,010.00 | 15,020.00 | 280.00 | 1.90 % | 47,364 | 10:36:15 |
GLEN | Glencore | 465.30 | 465.25 | 465.35 | -9.60 | -2.02 % | 4,855,311 | 10:36:30 |
GSK | Gsk | 1,649.00 | 1,649.00 | 1,649.50 | 9.50 | 0.58 % | 567,144 | 10:36:02 |
HLN | Haleon | 333.80 | 333.80 | 334.00 | 2.90 | 0.88 % | 2,609,431 | 10:36:32 |
HSBA | Hsbc | 665.40 | 665.40 | 665.50 | -1.10 | -0.17 % | 5,744,213 | 10:35:49 |
IAG | International Consolidat... | 178.95 | 178.95 | 179.10 | 3.75 | 2.14 % | 5,431,705 | 10:36:01 |
III | 3i | 2,855.00 | 2,854.00 | 2,856.00 | 11.00 | 0.39 % | 101,870 | 10:36:02 |
JD. | Jd Sports Fashion | 126.00 | 125.90 | 126.05 | 7.55 | 6.37 % | 4,651,061 | 10:35:47 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | 0.24 | 0.47 % | 22,814,641 | 10:36:29 |
NWG | Natwest | 283.30 | 283.20 | 283.40 | 3.60 | 1.29 % | 3,841,393 | 10:36:31 |
PRU | Prudential | 735.00 | 734.80 | 735.00 | -0.40 | -0.05 % | 889,588 | 10:36:20 |
REL | Relx | 3,377.00 | 3,376.00 | 3,378.00 | 29.00 | 0.87 % | 1,544,012 | 10:36:32 |
RIO | Rio Tinto | 5,293.00 | 5,292.00 | 5,294.00 | -93.00 | -1.73 % | 408,609 | 10:36:34 |
RR. | Rolls-royce | 409.20 | 409.20 | 409.30 | 2.90 | 0.71 % | 1,804,670 | 10:35:53 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 851,036 | 10:36:13 |
SSE | Sse | 1,667.50 | 1,668.50 | 1,669.00 | 2.50 | 0.15 % | 267,432 | 10:36:12 |
STAN | Standard Chartered | 679.40 | 679.20 | 679.60 | 8.00 | 1.19 % | 867,286 | 10:35:51 |
TSCO | Tesco | 294.40 | 294.50 | 294.60 | 3.30 | 1.13 % | 3,844,554 | 10:35:51 |
ULVR | Unilever | 3,881.00 | 3,880.00 | 3,881.00 | -4.00 | -0.10 % | 301,628 | 10:35:56 |
VOD | Vodafone | 70.50 | 70.50 | 70.54 | 0.88 | 1.26 % | 11,796,036 | 10:36:27 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,530 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.00 | 114.80 | -8.00 | -6.54 % | 1,316,469 | 10:35:00 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 92,341 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,811 | 09:45:21 |
THG | Thg | 65.10 | 64.85 | 65.15 | 3.10 | 5.00 % | 2,331,709 | 10:36:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.80 | -0.50 | -1.51 % | 179,296 | 10:34:38 |
BOO | Boohoo | 34.04 | 33.88 | 34.20 | 0.46 | 1.37 % | 578,044 | 10:34:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 29,566 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions