We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.00 | 2,095.00 | 2,096.00 | -65.00 | -3.01 % | 1,213,932 | 11:03:48 |
ABF | Associated British Foods | 2,736.00 | 2,736.00 | 2,737.00 | 230.00 | 9.18 % | 529,125 | 11:03:15 |
AHT | Ashtead | 5,614.00 | 5,614.00 | 5,616.00 | 52.00 | 0.93 % | 66,043 | 11:03:26 |
AZN | Astrazeneca | 11,260.00 | 11,258.00 | 11,260.00 | 10.00 | 0.09 % | 348,285 | 11:04:02 |
BARC | Barclays | 192.84 | 192.86 | 192.92 | 3.66 | 1.93 % | 10,100,642 | 11:03:56 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 3,847,082 | 11:00:50 |
BHP | Bhp | 2,326.00 | 2,324.00 | 2,326.00 | -22.00 | -0.94 % | 391,974 | 11:04:02 |
BNC | Banco Santander | 407.50 | 407.50 | 408.50 | 8.00 | 2.00 % | 163,549 | 11:03:10 |
BP. | Bp | 529.60 | 529.50 | 529.70 | 7.10 | 1.36 % | 14,871,691 | 11:03:38 |
CNA | Centrica | 132.45 | 132.40 | 132.50 | 0.70 | 0.53 % | 1,443,080 | 11:03:55 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 6.00 | 0.27 % | 226,650 | 11:01:10 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 96.00 | 1.55 % | 62,187 | 11:03:46 |
DGE | Diageo | 2,839.50 | 2,839.50 | 2,840.00 | -17.50 | -0.61 % | 629,640 | 11:03:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,270.00 | 3,271.00 | 28.00 | 0.86 % | 224,471 | 11:04:01 |
FERG | Ferguson | 16,905.00 | 16,900.00 | 16,925.00 | 70.00 | 0.42 % | 3,770 | 11:01:23 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,045.00 | 305.00 | 2.07 % | 49,004 | 11:03:39 |
GLEN | Glencore | 466.05 | 465.95 | 466.10 | -8.85 | -1.86 % | 5,154,219 | 11:03:57 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 9.00 | 0.55 % | 631,236 | 11:03:33 |
HLN | Haleon | 333.20 | 333.10 | 333.30 | 2.30 | 0.70 % | 2,923,331 | 11:03:56 |
HSBA | Hsbc | 667.30 | 667.30 | 667.40 | 0.80 | 0.12 % | 6,205,809 | 11:03:49 |
IAG | International Consolidat... | 178.90 | 178.80 | 178.90 | 3.70 | 2.11 % | 6,333,728 | 11:01:40 |
III | 3i | 2,854.00 | 2,854.00 | 2,855.00 | 10.00 | 0.35 % | 112,212 | 11:02:36 |
JD. | Jd Sports Fashion | 125.65 | 125.55 | 125.70 | 7.20 | 6.08 % | 4,784,771 | 11:02:50 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.588 | -0.014 | -2.47 % | 3,570,697 | 11:03:28 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.40 | 0.26 | 0.51 % | 26,789,823 | 11:02:59 |
NWG | Natwest | 283.60 | 283.50 | 283.70 | 3.90 | 1.39 % | 4,308,459 | 11:03:45 |
PRU | Prudential | 735.20 | 735.00 | 735.20 | -0.20 | -0.03 % | 985,899 | 11:03:40 |
REL | Relx | 3,373.00 | 3,372.00 | 3,373.00 | 25.00 | 0.75 % | 1,599,361 | 11:04:02 |
RIO | Rio Tinto | 5,294.00 | 5,293.00 | 5,294.00 | -92.00 | -1.71 % | 449,966 | 11:03:44 |
RR. | Rolls-royce | 408.80 | 408.70 | 408.90 | 2.50 | 0.62 % | 1,943,178 | 11:03:48 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 7.50 | 0.26 % | 966,416 | 11:03:58 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 295,246 | 11:03:36 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 10.00 | 1.49 % | 961,350 | 11:03:53 |
TSCO | Tesco | 294.20 | 294.10 | 294.30 | 3.10 | 1.06 % | 4,320,196 | 11:02:25 |
ULVR | Unilever | 3,874.00 | 3,873.00 | 3,874.00 | -11.00 | -0.28 % | 344,455 | 11:03:49 |
VOD | Vodafone | 70.16 | 70.16 | 70.18 | 0.54 | 0.78 % | 13,223,482 | 11:03:53 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -6.00 | -0.41 % | 11,270 | 11:00:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 234,589 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.80 | -7.90 | -6.45 % | 1,369,458 | 11:01:32 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,819 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.05 | 64.95 | 65.20 | 3.05 | 4.92 % | 2,647,540 | 11:01:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.30 | 32.15 | 32.70 | -0.90 | -2.71 % | 258,187 | 11:03:58 |
BOO | Boohoo | 33.80 | 33.76 | 33.88 | 0.22 | 0.66 % | 1,320,822 | 11:03:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.50 | 1.50 | 0.20 % | 32,373 | 10:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions