We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.50 | 2,171.50 | 2,172.50 | -9.50 | -0.44 % | 2,058,087 | 15:12:57 |
ABF | Associated British Foods | 2,437.00 | 2,436.00 | 2,437.00 | -5.00 | -0.20 % | 182,741 | 15:12:42 |
AHT | Ashtead | 5,552.00 | 5,548.00 | 5,552.00 | -36.00 | -0.64 % | 646,016 | 15:13:02 |
AZN | Astrazeneca | 10,896.00 | 10,896.00 | 10,898.00 | -18.00 | -0.16 % | 517,294 | 15:12:56 |
BARC | Barclays | 185.06 | 184.98 | 185.02 | 1.08 | 0.59 % | 22,684,684 | 15:13:03 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | -1.00 | -0.04 % | 2,020,329 | 15:12:59 |
BHP | Bhp | 2,329.00 | 2,330.00 | 2,331.00 | 4.00 | 0.17 % | 256,315 | 15:13:04 |
BNC | Banco Santander | 387.00 | 386.00 | 386.50 | 1.50 | 0.39 % | 130,399 | 15:12:11 |
BP. | Bp | 513.90 | 513.90 | 514.00 | 1.50 | 0.29 % | 16,105,451 | 15:13:04 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | 0.35 | 0.27 % | 13,002,434 | 15:12:47 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 27.00 | 1.24 % | 1,519,512 | 15:10:42 |
CRH | Crh | 6,230.00 | 6,226.00 | 6,230.00 | -36.00 | -0.57 % | 655,085 | 15:13:02 |
DGE | Diageo | 2,799.50 | 2,799.50 | 2,800.00 | -23.50 | -0.83 % | 2,611,779 | 15:13:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,200.00 | 3,201.00 | -5.00 | -0.16 % | 1,487,433 | 15:13:04 |
FERG | Ferguson | 16,880.00 | 16,870.00 | 16,890.00 | -210.00 | -1.23 % | 55,570 | 15:13:10 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | 10.00 | 0.07 % | 220,113 | 15:13:05 |
GLEN | Glencore | 474.25 | 474.15 | 474.25 | -0.75 | -0.16 % | 11,468,877 | 15:13:07 |
GSK | Gsk | 1,590.50 | 1,590.50 | 1,591.00 | 7.00 | 0.44 % | 1,338,310 | 15:13:00 |
HLN | Haleon | 323.60 | 323.60 | 323.70 | 2.40 | 0.75 % | 4,545,634 | 15:13:00 |
HSBA | Hsbc | 640.70 | 640.60 | 640.70 | -3.90 | -0.61 % | 9,529,955 | 15:12:58 |
IAG | International Consolidat... | 169.30 | 169.15 | 169.25 | -0.50 | -0.29 % | 16,253,830 | 15:13:01 |
III | 3i | 2,828.00 | 2,827.00 | 2,828.00 | -18.00 | -0.63 % | 755,198 | 15:13:00 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | -3.25 | -2.70 % | 12,493,977 | 15:12:58 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.88 | 50.84 | 50.88 | -0.12 | -0.24 % | 58,688,430 | 15:12:41 |
NWG | Natwest | 276.50 | 276.30 | 276.50 | 1.10 | 0.40 % | 4,738,671 | 15:13:10 |
PRU | Prudential | 719.00 | 719.00 | 719.40 | -3.80 | -0.53 % | 2,171,570 | 15:13:10 |
REL | Relx | 3,297.00 | 3,296.00 | 3,298.00 | -32.00 | -0.96 % | 1,185,906 | 15:13:03 |
RIO | Rio Tinto | 5,349.00 | 5,349.00 | 5,350.00 | -22.00 | -0.41 % | 787,073 | 15:13:10 |
RR. | Rolls-royce | 396.80 | 396.60 | 396.70 | -5.70 | -1.42 % | 12,313,935 | 15:13:01 |
SHEL | Shell | 2,844.00 | 2,843.00 | 2,843.50 | 2.50 | 0.09 % | 4,283,512 | 15:13:08 |
SSE | Sse | 1,640.00 | 1,639.00 | 1,640.00 | -7.50 | -0.46 % | 401,742 | 15:13:10 |
STAN | Standard Chartered | 663.40 | 663.20 | 663.40 | 1.80 | 0.27 % | 5,863,954 | 15:13:10 |
TSCO | Tesco | 280.40 | 280.20 | 280.40 | -2.30 | -0.81 % | 3,251,652 | 15:13:03 |
ULVR | Unilever | 3,782.00 | 3,782.00 | 3,783.00 | 12.00 | 0.32 % | 2,137,754 | 15:12:58 |
VOD | Vodafone | 66.56 | 66.52 | 66.54 | 0.18 | 0.27 % | 19,219,463 | 15:13:10 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | 2.00 | 0.13 % | 32,531 | 15:10:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.45 | 2.65 | 3.32 % | 647,353 | 15:12:59 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.30 | 110.70 | -0.80 | -0.72 % | 981,693 | 15:08:50 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 59.90 | -1.00 | -1.64 % | 410,095 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.80 | 31.50 | 31.80 | -0.65 | -2.00 % | 3,120,861 | 15:12:11 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.22 | -0.65 % | 1,972,712 | 15:02:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 727.50 | 730.00 | -1.50 | -0.21 % | 26,901 | 15:11:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions