We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,124.50 | 2,124.50 | 2,126.00 | -35.50 | -1.64 % | 234,840 | 08:26:11 |
ABF | Associated British Foods | 2,727.00 | 2,725.00 | 2,728.00 | 221.00 | 8.82 % | 204,316 | 08:26:23 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,640.00 | 76.00 | 1.37 % | 30,257 | 08:26:04 |
AZN | Astrazeneca | 11,320.00 | 11,318.00 | 11,322.00 | 70.00 | 0.62 % | 83,230 | 08:26:20 |
BARC | Barclays | 192.08 | 192.10 | 192.18 | 2.90 | 1.53 % | 2,808,842 | 08:26:15 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 176,675 | 08:25:09 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,329.00 | -21.00 | -0.89 % | 237,788 | 08:25:46 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 34,600 | 08:17:48 |
BP. | Bp | 525.00 | 525.00 | 525.20 | 2.50 | 0.48 % | 1,242,298 | 08:26:10 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 167,082 | 08:22:58 |
CPG | Compass | 2,252.00 | 2,250.00 | 2,252.00 | 21.00 | 0.94 % | 50,057 | 08:25:44 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | 70.00 | 1.13 % | 17,356 | 08:26:20 |
DGE | Diageo | 2,868.00 | 2,868.00 | 2,869.00 | 11.00 | 0.39 % | 190,014 | 08:26:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 35.00 | 1.08 % | 37,486 | 08:26:20 |
FERG | Ferguson | 16,860.00 | 16,840.00 | 16,870.00 | 25.00 | 0.15 % | 796 | 08:26:09 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,935.00 | 195.00 | 1.32 % | 7,759 | 08:25:57 |
GLEN | Glencore | 469.40 | 469.20 | 469.40 | -5.50 | -1.16 % | 1,286,154 | 08:26:24 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 12.50 | 0.76 % | 257,926 | 08:26:16 |
HLN | Haleon | 333.40 | 333.30 | 333.60 | 2.50 | 0.76 % | 477,200 | 08:26:20 |
HSBA | Hsbc | 666.70 | 666.70 | 667.00 | 0.20 | 0.03 % | 2,842,131 | 08:26:16 |
IAG | International Consolidat... | 177.05 | 177.05 | 177.20 | 1.85 | 1.06 % | 1,440,802 | 08:26:15 |
III | 3i | 2,875.00 | 2,874.00 | 2,875.00 | 31.00 | 1.09 % | 34,734 | 08:26:24 |
JD. | Jd Sports Fashion | 123.10 | 123.00 | 123.40 | 4.65 | 3.93 % | 1,191,731 | 08:26:17 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | 0.34 | 0.66 % | 3,706,260 | 08:26:07 |
NWG | Natwest | 282.50 | 282.30 | 282.40 | 2.80 | 1.00 % | 1,077,778 | 08:26:21 |
PRU | Prudential | 745.00 | 744.60 | 745.00 | 9.60 | 1.31 % | 182,875 | 08:26:22 |
REL | Relx | 3,382.00 | 3,382.00 | 3,383.00 | 34.00 | 1.02 % | 113,411 | 08:26:12 |
RIO | Rio Tinto | 5,324.00 | 5,323.00 | 5,325.00 | -62.00 | -1.15 % | 155,523 | 08:26:20 |
RR. | Rolls-royce | 411.20 | 411.10 | 411.40 | 4.90 | 1.21 % | 791,911 | 08:25:21 |
SHEL | Shell | 2,914.50 | 2,915.50 | 2,916.50 | 7.50 | 0.26 % | 334,423 | 08:26:16 |
SSE | Sse | 1,680.00 | 1,679.50 | 1,680.50 | 15.00 | 0.90 % | 125,890 | 08:25:44 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | 10.20 | 1.52 % | 233,863 | 08:26:20 |
TSCO | Tesco | 295.20 | 295.20 | 295.30 | 4.10 | 1.41 % | 705,800 | 08:25:59 |
ULVR | Unilever | 3,898.00 | 3,897.00 | 3,899.00 | 13.00 | 0.33 % | 115,395 | 08:26:24 |
VOD | Vodafone | 69.88 | 69.90 | 69.92 | 0.26 | 0.37 % | 1,649,592 | 08:25:55 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 2,357 | 08:25:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 84.05 | -0.25 | -0.30 % | 32,873 | 08:26:05 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.60 | 116.70 | -6.40 | -5.23 % | 770,533 | 08:25:20 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,446 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 64.35 | 64.30 | 64.70 | 2.35 | 3.79 % | 799,111 | 08:26:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.60 | 33.05 | -0.40 | -1.20 % | 80,521 | 08:21:11 |
BOO | Boohoo | 33.72 | 33.58 | 33.86 | 0.14 | 0.42 % | 109,192 | 08:26:09 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 16,756 | 08:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions