We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,466.00 | 2,465.00 | 2,466.00 | 261.00 | 11.84 % | 6,148,601 | 08:57:10 |
ABF | Associated British Foods | 2,686.00 | 2,684.00 | 2,686.00 | -16.00 | -0.59 % | 70,384 | 08:57:02 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,770.00 | 36.00 | 0.63 % | 76,425 | 08:56:53 |
AZN | Astrazeneca | 11,944.00 | 11,944.00 | 11,948.00 | 592.00 | 5.21 % | 591,345 | 08:57:16 |
BARC | Barclays | 200.80 | 200.75 | 200.80 | 9.66 | 5.05 % | 21,331,505 | 08:57:17 |
BATS | British American Tobacco | 2,342.00 | 2,342.00 | 2,343.00 | -4.00 | -0.17 % | 203,698 | 08:57:13 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,284.00 | -83.00 | -3.51 % | 481,967 | 08:56:53 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,589 | 08:56:41 |
BP. | Bp | 525.40 | 525.40 | 525.60 | -0.20 | -0.04 % | 2,700,420 | 08:57:16 |
CNA | Centrica | 130.60 | 130.60 | 130.75 | -1.05 | -0.80 % | 986,405 | 08:56:50 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | -2.00 | -0.09 % | 112,009 | 08:56:44 |
CRH | Crh | 6,216.00 | 6,210.00 | 6,216.00 | -34.00 | -0.54 % | 18,501 | 08:57:04 |
DGE | Diageo | 2,781.00 | 2,780.50 | 2,781.50 | -31.00 | -1.10 % | 429,249 | 08:57:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,236.00 | -27.00 | -0.83 % | 61,145 | 08:57:12 |
FERG | Ferguson | 16,660.00 | 16,645.00 | 16,665.00 | -265.00 | -1.57 % | 2,981 | 08:57:12 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 40.00 | 0.27 % | 17,956 | 08:57:05 |
GLEN | Glencore | 467.50 | 467.40 | 467.55 | -6.60 | -1.39 % | 4,587,125 | 08:57:14 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,640.50 | 4.50 | 0.28 % | 408,761 | 08:57:14 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 847,296 | 08:57:03 |
HSBA | Hsbc | 662.00 | 662.00 | 662.20 | -1.60 | -0.24 % | 1,717,134 | 08:57:18 |
IAG | International Consolidat... | 176.90 | 176.85 | 177.05 | -0.05 | -0.03 % | 1,092,849 | 08:56:56 |
III | 3i | 2,835.00 | 2,833.00 | 2,835.00 | -15.00 | -0.53 % | 66,597 | 08:56:42 |
JD. | Jd Sports Fashion | 118.20 | 118.20 | 118.30 | -0.95 | -0.80 % | 689,788 | 08:57:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 14,296,310 | 08:57:04 |
NWG | Natwest | 288.30 | 288.30 | 288.50 | 2.40 | 0.84 % | 2,211,026 | 08:57:19 |
PRU | Prudential | 732.00 | 731.80 | 732.40 | -3.20 | -0.44 % | 475,506 | 08:57:19 |
REL | Relx | 3,286.00 | 3,285.00 | 3,286.00 | -19.00 | -0.57 % | 242,408 | 08:56:41 |
RIO | Rio Tinto | 5,365.00 | 5,364.00 | 5,366.00 | -85.00 | -1.56 % | 413,349 | 08:57:17 |
RR. | Rolls-royce | 405.80 | 405.70 | 405.90 | -11.20 | -2.69 % | 1,991,551 | 08:57:16 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.00 | 3.50 | 0.12 % | 799,216 | 08:57:18 |
SSE | Sse | 1,659.00 | 1,659.00 | 1,659.50 | 4.00 | 0.24 % | 331,924 | 08:57:15 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 3.60 | 0.53 % | 350,955 | 08:56:52 |
TSCO | Tesco | 290.20 | 290.10 | 290.30 | -1.20 | -0.41 % | 807,782 | 08:57:17 |
ULVR | Unilever | 4,025.00 | 4,025.00 | 4,026.00 | 162.00 | 4.19 % | 1,397,546 | 08:57:07 |
VOD | Vodafone | 69.28 | 69.26 | 69.30 | -0.06 | -0.09 % | 2,643,850 | 08:57:04 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,472.00 | 0.00 | 0.00 % | 2,939 | 08:51:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.25 | -0.90 | -1.08 % | 105,967 | 08:48:30 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 56,829 | 08:32:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 69,603 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.00 | 64.00 | 64.30 | -0.60 | -0.93 % | 24,309 | 08:56:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 752,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.65 | -0.45 | -1.37 % | 246,037 | 08:54:48 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,665 | 08:53:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 732.00 | -4.50 | -0.61 % | 5,850 | 08:50:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions