We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,135.50 | 2,134.50 | 2,138.50 | -24.50 | -1.13 % | 63,899 | 08:03:09 |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,624.00 | 5,620.00 | 5,628.00 | 62.00 | 1.11 % | 13,775 | 08:03:07 |
AZN | Astrazeneca | 11,334.00 | 11,328.00 | 11,338.00 | 84.00 | 0.75 % | 45,629 | 08:03:10 |
BARC | Barclays | 191.96 | 191.78 | 191.94 | 2.78 | 1.47 % | 1,099,556 | 08:03:10 |
BATS | British American Tobacco | 2,382.00 | 2,380.00 | 2,383.00 | 22.00 | 0.93 % | 44,246 | 08:03:00 |
BHP | Bhp | 2,336.00 | 2,336.00 | 2,340.00 | -12.00 | -0.51 % | 147,453 | 08:03:06 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,120 | 08:00:58 |
BP. | Bp | 523.90 | 523.80 | 524.20 | 1.40 | 0.27 % | 438,986 | 08:02:52 |
CNA | Centrica | 132.55 | 132.45 | 132.70 | 0.80 | 0.61 % | 49,777 | 08:02:44 |
CPG | Compass | 2,244.00 | 2,242.00 | 2,245.00 | 13.00 | 0.58 % | 21,125 | 08:01:46 |
CRH | Crh | 6,288.00 | 6,288.00 | 6,304.00 | 80.00 | 1.29 % | 3,021 | 08:03:01 |
DGE | Diageo | 2,862.00 | 2,860.00 | 2,862.50 | 5.00 | 0.18 % | 124,776 | 08:03:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,283.00 | 3,289.00 | 44.00 | 1.36 % | 20,930 | 08:03:06 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,900.00 | 10.00 | 0.06 % | 14 | 08:03:06 |
FLTR | Flutter Entertainment | 14,935.00 | 14,925.00 | 14,955.00 | 200.00 | 1.36 % | 2,588 | 08:02:07 |
GLEN | Glencore | 470.65 | 470.45 | 471.00 | -4.25 | -0.89 % | 457,451 | 08:03:10 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.50 | 12.00 | 0.73 % | 113,248 | 08:03:10 |
HLN | Haleon | 331.70 | 331.10 | 331.60 | 0.80 | 0.24 % | 256,765 | 08:03:09 |
HSBA | Hsbc | 665.90 | 665.90 | 666.00 | -0.60 | -0.09 % | 1,007,018 | 08:03:07 |
IAG | International Consolidat... | 176.60 | 176.15 | 176.70 | 1.40 | 0.80 % | 555,977 | 08:03:00 |
III | 3i | 2,865.00 | 2,862.00 | 2,867.00 | 21.00 | 0.74 % | 15,281 | 08:03:07 |
JD. | Jd Sports Fashion | 119.45 | 119.40 | 119.75 | 1.00 | 0.84 % | 333,038 | 08:03:05 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.60 | 0.40 | 0.78 % | 1,025,176 | 08:02:35 |
NWG | Natwest | 281.80 | 281.50 | 282.00 | 2.10 | 0.75 % | 224,794 | 08:03:06 |
PRU | Prudential | 744.40 | 743.80 | 746.00 | 9.00 | 1.22 % | 50,123 | 08:03:10 |
REL | Relx | 3,369.00 | 3,368.00 | 3,371.00 | 21.00 | 0.63 % | 43,477 | 08:03:02 |
RIO | Rio Tinto | 5,314.00 | 5,311.00 | 5,317.00 | -72.00 | -1.34 % | 77,072 | 08:03:08 |
RR. | Rolls-royce | 409.80 | 409.20 | 409.80 | 3.50 | 0.86 % | 263,860 | 08:02:50 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,913.50 | 5.50 | 0.19 % | 131,689 | 08:03:01 |
SSE | Sse | 1,675.50 | 1,675.50 | 1,677.50 | 10.50 | 0.63 % | 69,245 | 08:03:07 |
STAN | Standard Chartered | 677.20 | 677.20 | 678.00 | 5.80 | 0.86 % | 37,166 | 08:02:40 |
TSCO | Tesco | 294.90 | 294.90 | 295.40 | 3.80 | 1.31 % | 134,317 | 08:03:01 |
ULVR | Unilever | 3,903.00 | 3,900.00 | 3,904.00 | 18.00 | 0.46 % | 61,043 | 08:03:04 |
VOD | Vodafone | 69.82 | 69.72 | 69.80 | 0.20 | 0.29 % | 486,615 | 08:03:06 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,486.00 | 0.00 | 0.00 % | 948 | 08:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 83.05 | 84.95 | -1.80 | -2.15 % | 6,703 | 08:01:53 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.20 | 116.00 | -7.00 | -5.72 % | 222,205 | 08:02:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 484 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.80 | 2.45 % | 123 | 08:00:27 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 61.55 | 62.50 | 63.45 | -0.45 | -0.73 % | 90,010 | 08:01:41 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 256,000 | 07:31:42 |
PANR | Pantheon Resources | 33.30 | 33.15 | 33.85 | 0.10 | 0.30 % | 28,629 | 08:02:52 |
BOO | Boohoo | 33.02 | 33.02 | 34.34 | -0.56 | -1.67 % | 6,754 | 08:02:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 939,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 736.50 | 741.00 | 3.00 | 0.41 % | 1,304 | 08:03:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions