We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,490.50 | 2,491.50 | 286.00 | 12.97 % | 11,828,293 | 13:22:20 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,713.00 | 11.00 | 0.41 % | 392,759 | 13:22:11 |
AHT | Ashtead | 5,824.00 | 5,822.00 | 5,826.00 | 90.00 | 1.57 % | 193,864 | 13:21:59 |
AZN | Astrazeneca | 11,924.00 | 11,920.00 | 11,926.00 | 572.00 | 5.04 % | 1,271,542 | 13:22:18 |
BARC | Barclays | 203.95 | 203.90 | 203.95 | 12.81 | 6.70 % | 63,926,216 | 13:22:23 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 3,527,376 | 13:20:54 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | -66.00 | -2.79 % | 1,218,047 | 13:22:01 |
BNC | Banco Santander | 411.00 | 410.50 | 412.00 | 3.50 | 0.86 % | 145,866 | 13:21:42 |
BP. | Bp | 529.00 | 528.80 | 529.00 | 3.40 | 0.65 % | 17,738,193 | 13:22:05 |
CNA | Centrica | 131.55 | 131.55 | 131.65 | -0.10 | -0.08 % | 4,851,608 | 13:22:03 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | -6.00 | -0.27 % | 302,956 | 13:21:06 |
CRH | Crh | 6,184.00 | 6,182.00 | 6,186.00 | -66.00 | -1.06 % | 93,072 | 13:21:06 |
DGE | Diageo | 2,767.00 | 2,767.00 | 2,768.00 | -45.00 | -1.60 % | 1,565,146 | 13:22:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | -4.00 | -0.12 % | 621,261 | 13:22:10 |
FERG | Ferguson | 16,670.00 | 16,670.00 | 16,680.00 | -255.00 | -1.51 % | 15,326 | 13:20:57 |
FLTR | Flutter Entertainment | 14,815.00 | 14,815.00 | 14,825.00 | -50.00 | -0.34 % | 44,824 | 13:21:56 |
GLEN | Glencore | 470.20 | 470.10 | 470.25 | -3.90 | -0.82 % | 25,362,262 | 13:22:15 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.00 | 11.00 | 0.67 % | 1,798,541 | 13:22:23 |
HLN | Haleon | 330.10 | 330.10 | 330.20 | 0.50 | 0.15 % | 4,055,606 | 13:21:50 |
HSBA | Hsbc | 663.50 | 663.50 | 663.70 | -0.10 | -0.02 % | 4,160,855 | 13:22:14 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.55 | 0.50 | 0.28 % | 5,062,992 | 13:22:00 |
III | 3i | 2,859.00 | 2,859.00 | 2,860.00 | 9.00 | 0.32 % | 848,476 | 13:21:23 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -1.15 | -0.97 % | 2,646,397 | 13:20:56 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.72 | 51.70 | 51.72 | -0.06 | -0.12 % | 37,317,524 | 13:22:15 |
NWG | Natwest | 289.90 | 289.80 | 289.90 | 4.00 | 1.40 % | 12,045,940 | 13:22:08 |
PRU | Prudential | 733.60 | 733.40 | 733.80 | -1.60 | -0.22 % | 1,228,962 | 13:21:25 |
REL | Relx | 3,255.00 | 3,255.00 | 3,256.00 | -50.00 | -1.51 % | 2,465,102 | 13:22:08 |
RIO | Rio Tinto | 5,411.00 | 5,410.00 | 5,412.00 | -39.00 | -0.72 % | 833,017 | 13:22:20 |
RR. | Rolls-royce | 407.00 | 406.80 | 407.00 | -10.00 | -2.40 % | 7,321,887 | 13:20:02 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,918.50 | 11.50 | 0.40 % | 1,613,449 | 13:22:09 |
SSE | Sse | 1,658.00 | 1,657.50 | 1,658.50 | 3.00 | 0.18 % | 1,353,422 | 13:21:26 |
STAN | Standard Chartered | 689.80 | 689.80 | 690.00 | 10.60 | 1.56 % | 1,217,984 | 13:22:07 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 2,591,865 | 13:21:23 |
ULVR | Unilever | 4,090.00 | 4,089.00 | 4,090.00 | 227.00 | 5.88 % | 2,997,133 | 13:22:03 |
VOD | Vodafone | 69.76 | 69.74 | 69.76 | 0.42 | 0.61 % | 13,092,289 | 13:22:20 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,480.00 | 6.00 | 0.41 % | 19,286 | 13:17:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | 0.70 | 0.62 % | 395,602 | 13:21:05 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,638,019 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,108,294 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.80 | 63.70 | 63.95 | -0.80 | -1.24 % | 624,896 | 13:20:44 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,714 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.50 | -0.50 | -0.07 % | 62,686 | 13:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions