We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,083.50 | 2,083.50 | 2,085.00 | -76.50 | -3.54 % | 918,131 | 10:01:56 |
ABF | Associated British Foods | 2,740.00 | 2,740.00 | 2,742.00 | 234.00 | 9.34 % | 441,970 | 10:01:48 |
AHT | Ashtead | 5,620.00 | 5,620.00 | 5,624.00 | 58.00 | 1.04 % | 53,494 | 10:01:48 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 166,927 | 10:01:51 |
BARC | Barclays | 191.56 | 191.54 | 191.60 | 2.38 | 1.26 % | 6,510,933 | 10:01:35 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 11.00 | 0.47 % | 710,922 | 10:01:23 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,323.00 | -26.00 | -1.11 % | 347,293 | 10:01:43 |
BNC | Banco Santander | 408.00 | 405.50 | 406.50 | 8.50 | 2.13 % | 125,174 | 10:01:03 |
BP. | Bp | 527.90 | 527.90 | 528.10 | 5.40 | 1.03 % | 3,971,341 | 10:01:52 |
CNA | Centrica | 131.85 | 131.75 | 131.90 | 0.10 | 0.08 % | 827,266 | 10:00:45 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 141,740 | 10:01:48 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,292.00 | 80.00 | 1.29 % | 54,181 | 10:01:33 |
DGE | Diageo | 2,848.00 | 2,848.00 | 2,849.00 | -9.00 | -0.32 % | 345,694 | 10:01:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 30.00 | 0.93 % | 185,390 | 10:00:42 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,920.00 | 75.00 | 0.45 % | 2,353 | 10:01:15 |
FLTR | Flutter Entertainment | 15,020.00 | 15,015.00 | 15,025.00 | 285.00 | 1.93 % | 31,611 | 10:01:43 |
GLEN | Glencore | 463.95 | 463.80 | 464.00 | -10.95 | -2.31 % | 4,358,942 | 10:01:44 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.50 | 8.50 | 0.52 % | 511,676 | 10:01:38 |
HLN | Haleon | 333.50 | 333.40 | 333.50 | 2.60 | 0.79 % | 2,429,464 | 10:01:02 |
HSBA | Hsbc | 664.70 | 664.80 | 664.90 | -1.80 | -0.27 % | 5,292,093 | 10:01:47 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.30 | 2.95 | 1.68 % | 3,774,649 | 10:01:55 |
III | 3i | 2,860.00 | 2,860.00 | 2,862.00 | 16.00 | 0.56 % | 84,818 | 10:01:40 |
JD. | Jd Sports Fashion | 125.80 | 125.75 | 125.95 | 7.35 | 6.21 % | 4,113,967 | 10:00:28 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 2,570,072 | 09:59:12 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.40 | 0.26 | 0.51 % | 17,806,829 | 10:01:19 |
NWG | Natwest | 283.00 | 282.80 | 283.00 | 3.30 | 1.18 % | 3,051,405 | 10:01:32 |
PRU | Prudential | 728.00 | 727.60 | 728.00 | -7.40 | -1.01 % | 760,783 | 10:00:53 |
REL | Relx | 3,379.00 | 3,378.00 | 3,379.00 | 31.00 | 0.93 % | 298,600 | 10:01:32 |
RIO | Rio Tinto | 5,286.00 | 5,285.00 | 5,287.00 | -100.00 | -1.86 % | 366,698 | 10:01:55 |
RR. | Rolls-royce | 409.80 | 409.70 | 409.80 | 3.50 | 0.86 % | 1,532,806 | 10:01:44 |
SHEL | Shell | 2,914.00 | 2,913.00 | 2,914.00 | 7.00 | 0.24 % | 761,074 | 10:01:42 |
SSE | Sse | 1,666.50 | 1,666.50 | 1,667.00 | 1.50 | 0.09 % | 225,527 | 10:01:24 |
STAN | Standard Chartered | 678.00 | 678.00 | 678.40 | 6.60 | 0.98 % | 679,905 | 10:01:46 |
TSCO | Tesco | 294.40 | 294.40 | 294.50 | 3.30 | 1.13 % | 1,479,889 | 10:01:20 |
ULVR | Unilever | 3,886.00 | 3,886.00 | 3,887.00 | 1.00 | 0.03 % | 240,833 | 10:01:43 |
VOD | Vodafone | 70.30 | 70.28 | 70.32 | 0.68 | 0.98 % | 9,464,901 | 10:01:32 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 10,138 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.60 | -1.55 | -1.85 % | 206,656 | 09:59:42 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.40 | 115.90 | -6.40 | -5.23 % | 1,259,869 | 10:01:02 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 277,174 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,825 | 09:50:21 |
BOO | Boohoo | 33.34 | 33.36 | 33.74 | -0.24 | -0.71 % | 267,063 | 10:01:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 28,568 | 10:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions