We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,145.00 | 2,146.00 | 34.00 | 1.61 % | 658,715 | 10:38:04 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -38.00 | -1.39 % | 301,877 | 10:38:11 |
AHT | Ashtead | 5,708.00 | 5,706.00 | 5,710.00 | -16.00 | -0.28 % | 41,701 | 10:38:02 |
AZN | Astrazeneca | 11,376.00 | 11,374.00 | 11,376.00 | 108.00 | 0.96 % | 291,210 | 10:38:00 |
BARC | Barclays | 192.52 | 192.50 | 192.56 | 0.28 | 0.15 % | 9,571,977 | 10:38:08 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 499,643 | 10:37:03 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,383.00 | 45.00 | 1.93 % | 218,616 | 10:37:30 |
BNC | Banco Santander | 411.00 | 410.00 | 411.50 | 6.00 | 1.48 % | 125,657 | 10:37:21 |
BP. | Bp | 530.10 | 530.00 | 530.20 | 7.00 | 1.34 % | 4,617,208 | 10:37:55 |
CNA | Centrica | 132.40 | 132.40 | 132.45 | -0.90 | -0.68 % | 2,289,015 | 10:38:02 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 1.00 | 0.04 % | 177,311 | 10:34:44 |
CRH | Crh | 6,312.00 | 6,312.00 | 6,316.00 | 18.00 | 0.29 % | 77,560 | 10:34:09 |
DGE | Diageo | 2,825.50 | 2,825.50 | 2,826.50 | 6.50 | 0.23 % | 314,098 | 10:38:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 73,853 | 10:37:10 |
FERG | Ferguson | 16,985.00 | 16,965.00 | 16,985.00 | 15.00 | 0.09 % | 7,475 | 10:37:10 |
FLTR | Flutter Entertainment | 15,005.00 | 15,000.00 | 15,005.00 | -90.00 | -0.60 % | 36,997 | 10:37:29 |
GLEN | Glencore | 477.40 | 477.40 | 477.50 | 8.90 | 1.90 % | 4,342,691 | 10:37:59 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 433,562 | 10:37:00 |
HLN | Haleon | 335.10 | 335.00 | 335.20 | 2.30 | 0.69 % | 1,611,207 | 10:38:00 |
HSBA | Hsbc | 667.50 | 667.40 | 667.60 | -0.20 | -0.03 % | 4,677,645 | 10:38:09 |
IAG | International Consolidat... | 176.15 | 176.15 | 176.25 | 0.20 | 0.11 % | 4,249,630 | 10:38:13 |
III | 3i | 2,892.00 | 2,890.00 | 2,892.00 | 33.00 | 1.15 % | 46,834 | 10:37:00 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.75 | -2.15 | -1.75 % | 2,810,872 | 10:38:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.68 | 0.34 | 0.66 % | 71,487,547 | 10:38:09 |
NWG | Natwest | 285.50 | 285.50 | 285.70 | -0.30 | -0.10 % | 4,746,569 | 10:37:56 |
PRU | Prudential | 742.40 | 742.40 | 742.80 | -0.20 | -0.03 % | 1,671,056 | 10:38:07 |
REL | Relx | 3,362.00 | 3,361.00 | 3,362.00 | -2.00 | -0.06 % | 342,271 | 10:38:03 |
RIO | Rio Tinto | 5,491.00 | 5,490.00 | 5,492.00 | 174.00 | 3.27 % | 756,646 | 10:38:04 |
RR. | Rolls-royce | 420.40 | 420.20 | 420.50 | 3.20 | 0.77 % | 3,769,141 | 10:38:04 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,919.50 | 24.00 | 0.83 % | 1,113,822 | 10:38:11 |
SSE | Sse | 1,660.50 | 1,660.50 | 1,661.00 | -6.50 | -0.39 % | 194,692 | 10:38:01 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 0.00 | 0.00 % | 598,254 | 10:38:11 |
TSCO | Tesco | 293.10 | 293.00 | 293.20 | 0.10 | 0.03 % | 1,311,365 | 10:37:20 |
ULVR | Unilever | 3,872.00 | 3,872.00 | 3,873.00 | 11.00 | 0.28 % | 318,410 | 10:38:14 |
VOD | Vodafone | 69.52 | 69.52 | 69.56 | -0.10 | -0.14 % | 5,598,221 | 10:38:01 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,414 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.80 | 82.20 | 0.45 | 0.55 % | 292,856 | 10:37:12 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 142,632 | 10:29:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,011,627 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:34:46 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.25 | -0.80 | -1.23 % | 1,140,905 | 10:36:19 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 33.00 | 33.30 | -0.15 | -0.45 % | 1,059,427 | 10:35:24 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,434,118 | 10:35:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 740.00 | 741.50 | -1.00 | -0.13 % | 29,040 | 10:38:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions