We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,481.50 | 2,482.00 | 2,483.00 | 276.50 | 12.54 % | 8,383,528 | 10:16:00 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -21.00 | -0.78 % | 247,913 | 10:16:01 |
AHT | Ashtead | 5,810.00 | 5,806.00 | 5,810.00 | 76.00 | 1.33 % | 123,144 | 10:15:50 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,952.00 | 598.00 | 5.27 % | 882,963 | 10:15:44 |
BARC | Barclays | 198.08 | 198.02 | 198.08 | 6.94 | 3.63 % | 34,358,797 | 10:15:45 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,342.00 | -4.00 | -0.17 % | 330,614 | 10:15:47 |
BHP | Bhp | 2,296.00 | 2,292.00 | 2,296.00 | -68.00 | -2.88 % | 742,510 | 10:15:41 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 1.50 | 0.37 % | 82,711 | 10:15:44 |
BP. | Bp | 526.50 | 526.50 | 526.60 | 0.90 | 0.17 % | 4,482,903 | 10:15:50 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | -1.20 | -0.91 % | 1,875,947 | 10:15:13 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 161,955 | 10:15:53 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | -32.00 | -0.51 % | 28,579 | 10:15:12 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | -53.50 | -1.90 % | 888,205 | 10:15:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | -37.00 | -1.13 % | 158,155 | 10:15:51 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 7,777 | 10:15:44 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 70.00 | 0.47 % | 26,387 | 10:14:23 |
GLEN | Glencore | 471.00 | 470.90 | 471.05 | -3.10 | -0.65 % | 11,871,808 | 10:16:01 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 16.50 | 1.01 % | 888,242 | 10:16:01 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 2,285,445 | 10:15:49 |
HSBA | Hsbc | 660.30 | 660.20 | 660.40 | -3.30 | -0.50 % | 2,429,361 | 10:15:59 |
IAG | International Consolidat... | 177.40 | 177.40 | 177.45 | 0.45 | 0.25 % | 1,955,494 | 10:15:21 |
III | 3i | 2,854.00 | 2,853.00 | 2,854.00 | 4.00 | 0.14 % | 166,235 | 10:15:51 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.85 | -1.40 | -1.17 % | 1,657,503 | 10:15:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.50 | -0.28 | -0.54 % | 22,079,079 | 10:15:51 |
NWG | Natwest | 287.80 | 287.80 | 288.00 | 1.90 | 0.66 % | 3,503,764 | 10:15:50 |
PRU | Prudential | 731.20 | 731.20 | 731.60 | -4.00 | -0.54 % | 701,811 | 10:16:02 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -15.00 | -0.45 % | 397,914 | 10:14:48 |
RIO | Rio Tinto | 5,393.00 | 5,393.00 | 5,395.00 | -57.00 | -1.05 % | 591,022 | 10:16:03 |
RR. | Rolls-royce | 407.10 | 406.90 | 407.20 | -9.90 | -2.37 % | 4,319,643 | 10:15:56 |
SHEL | Shell | 2,905.50 | 2,904.50 | 2,905.50 | -1.50 | -0.05 % | 1,106,913 | 10:15:53 |
SSE | Sse | 1,661.00 | 1,659.50 | 1,660.50 | 6.00 | 0.36 % | 1,238,817 | 10:15:57 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 5.60 | 0.82 % | 584,867 | 10:15:03 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 1,188,471 | 10:15:45 |
ULVR | Unilever | 4,071.00 | 4,071.00 | 4,072.00 | 208.00 | 5.38 % | 2,207,170 | 10:15:44 |
VOD | Vodafone | 69.80 | 69.80 | 69.84 | 0.46 | 0.66 % | 8,458,569 | 10:15:38 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 2.00 | 0.14 % | 6,153 | 10:11:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.95 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:15:26 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.60 | 113.40 | 1.10 | 0.98 % | 251,275 | 10:12:35 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,018,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 233,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.50 | 63.80 | -0.65 | -1.01 % | 218,626 | 10:14:01 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.60 | 32.65 | 32.95 | -0.15 | -0.46 % | 411,865 | 10:11:51 |
BOO | Boohoo | 33.72 | 33.74 | 34.02 | 0.10 | 0.30 % | 912,457 | 10:14:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,444 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions