We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,108.50 | 2,107.00 | 2,109.00 | -51.50 | -2.38 % | 503,741 | 09:03:10 |
ABF | Associated British Foods | 2,727.00 | 2,726.00 | 2,728.00 | 221.00 | 8.82 % | 330,423 | 09:02:12 |
AHT | Ashtead | 5,620.00 | 5,616.00 | 5,620.00 | 58.00 | 1.04 % | 38,894 | 09:03:10 |
AZN | Astrazeneca | 11,288.00 | 11,284.00 | 11,288.00 | 38.00 | 0.34 % | 125,308 | 09:03:08 |
BARC | Barclays | 191.90 | 191.90 | 191.94 | 2.72 | 1.44 % | 4,423,755 | 09:02:53 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 23.00 | 0.97 % | 365,478 | 09:03:00 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -27.00 | -1.15 % | 290,499 | 09:03:09 |
BNC | Banco Santander | 407.50 | 407.00 | 408.50 | 8.00 | 2.00 % | 42,174 | 09:01:52 |
BP. | Bp | 526.00 | 525.80 | 526.00 | 3.50 | 0.67 % | 1,884,287 | 09:02:59 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 363,513 | 08:58:23 |
CPG | Compass | 2,240.00 | 2,239.00 | 2,241.00 | 9.00 | 0.40 % | 99,898 | 09:03:00 |
CRH | Crh | 6,274.00 | 6,276.00 | 6,280.00 | 66.00 | 1.06 % | 32,655 | 09:03:11 |
DGE | Diageo | 2,861.00 | 2,859.00 | 2,860.00 | 4.00 | 0.14 % | 245,117 | 09:03:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,270.00 | 3,271.00 | 30.00 | 0.93 % | 51,923 | 09:03:00 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,880.00 | 10.00 | 0.06 % | 1,240 | 09:02:10 |
FLTR | Flutter Entertainment | 14,930.00 | 14,925.00 | 14,930.00 | 195.00 | 1.32 % | 12,486 | 09:03:11 |
GLEN | Glencore | 469.25 | 469.15 | 469.30 | -5.65 | -1.19 % | 2,463,096 | 09:03:13 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 14.00 | 0.85 % | 384,256 | 09:03:00 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 1.80 | 0.54 % | 1,517,183 | 09:03:08 |
HSBA | Hsbc | 664.70 | 664.70 | 664.90 | -1.80 | -0.27 % | 4,495,886 | 09:03:06 |
IAG | International Consolidat... | 177.60 | 177.45 | 177.65 | 2.40 | 1.37 % | 2,205,787 | 09:03:06 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 57,380 | 09:00:37 |
JD. | Jd Sports Fashion | 125.80 | 125.70 | 126.00 | 7.35 | 6.21 % | 2,993,831 | 09:03:13 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 8,374,545 | 09:03:05 |
NWG | Natwest | 282.40 | 282.30 | 282.50 | 2.70 | 0.97 % | 1,658,961 | 09:03:12 |
PRU | Prudential | 736.00 | 735.60 | 736.20 | 0.60 | 0.08 % | 417,296 | 09:03:10 |
REL | Relx | 3,372.00 | 3,370.00 | 3,372.00 | 24.00 | 0.72 % | 204,674 | 09:03:13 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,301.00 | -86.00 | -1.60 % | 257,590 | 09:03:14 |
RR. | Rolls-royce | 409.60 | 409.50 | 409.70 | 3.30 | 0.81 % | 1,098,959 | 09:02:57 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 10.50 | 0.36 % | 478,626 | 09:03:00 |
SSE | Sse | 1,675.00 | 1,674.50 | 1,675.50 | 10.00 | 0.60 % | 173,676 | 09:02:52 |
STAN | Standard Chartered | 677.60 | 677.60 | 677.80 | 6.20 | 0.92 % | 395,982 | 09:02:51 |
TSCO | Tesco | 295.20 | 295.00 | 295.20 | 4.10 | 1.41 % | 1,121,935 | 09:03:00 |
ULVR | Unilever | 3,886.00 | 3,886.00 | 3,887.00 | 1.00 | 0.03 % | 174,246 | 09:02:57 |
VOD | Vodafone | 70.02 | 70.02 | 70.08 | 0.40 | 0.57 % | 5,285,487 | 09:03:14 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,490.00 | 2.00 | 0.14 % | 6,457 | 09:00:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.35 | 82.70 | -1.40 | -1.67 % | 175,275 | 09:02:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.20 | 115.90 | -6.40 | -5.23 % | 943,168 | 09:02:03 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.05 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:02:38 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.90 | 64.45 | 64.90 | 2.90 | 4.68 % | 1,561,199 | 09:03:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.90 | 33.35 | -0.10 | -0.30 % | 160,412 | 09:02:57 |
BOO | Boohoo | 33.58 | 33.54 | 33.92 | 0.00 | 0.00 % | 136,835 | 09:00:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 743.00 | 741.50 | 743.50 | 6.00 | 0.81 % | 22,082 | 09:02:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions